Enterprise Products Partners LP (EPD)
37.03
+0.41
(+1.12%)
USD |
NYSE |
Nov 06, 16:00
37.00
-0.03
(-0.08%)
Pre-Market: 20:00
Enterprise Products Partners Total Return Price : 37.03 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 37.03 |
| November 05, 2026 | 36.62 |
| November 04, 2026 | 36.71 |
| November 03, 2026 | 37.50 |
| November 02, 2026 | 37.37 |
| October 30, 2026 | 38.15 |
| October 29, 2026 | 38.49 |
| October 28, 2026 | 37.51 |
| October 27, 2026 | 36.64 |
| October 26, 2026 | 36.47 |
| October 23, 2026 | 36.55 |
| October 22, 2026 | 36.00 |
| October 21, 2026 | 36.07 |
| October 20, 2026 | 36.45 |
| October 19, 2026 | 36.27 |
| October 16, 2026 | 36.29 |
| October 15, 2026 | 35.06 |
| October 14, 2026 | 35.28 |
| October 13, 2026 | 35.52 |
| October 12, 2026 | 35.40 |
| October 09, 2026 | 35.56 |
| October 08, 2026 | 36.22 |
| October 07, 2026 | 36.38 |
| October 06, 2026 | 36.73 |
| October 05, 2026 | 36.27 |
| Date | Value |
|---|---|
| October 02, 2026 | 35.66 |
| October 01, 2026 | 35.16 |
| September 30, 2026 | 35.10 |
| September 29, 2026 | 35.50 |
| September 28, 2026 | 36.12 |
| September 25, 2026 | 36.22 |
| September 24, 2026 | 36.74 |
| September 23, 2026 | 37.03 |
| September 22, 2026 | 37.46 |
| September 21, 2026 | 37.92 |
| September 18, 2026 | 38.33 |
| September 17, 2026 | 37.90 |
| September 16, 2026 | 37.54 |
| September 15, 2026 | 38.25 |
| September 14, 2026 | 38.14 |
| September 11, 2026 | 38.34 |
| September 10, 2026 | 38.77 |
| September 09, 2026 | 38.76 |
| September 08, 2026 | 38.27 |
| September 04, 2026 | 38.38 |
| September 03, 2026 | 38.61 |
| September 02, 2026 | 38.80 |
| September 01, 2026 | 38.72 |
| August 31, 2026 | 38.26 |
| August 28, 2026 | 38.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MPLX LP | 55.91 |
| Energy Transfer LP | 18.92 |
| Kinder Morgan, Inc. | 29.96 |
| Plains All American Pipeline LP | 23.92 |
| The Williams Cos., Inc. | 64.08 |