Kinder Morgan Inc (KMI)
18.81
+0.05
(+0.27%)
USD |
NYSE |
Apr 24, 16:00
18.82
+0.01
(+0.05%)
After-Hours: 16:18
Kinder Morgan Total Return Price: 18.81 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 18.76 |
April 22, 2024 | 18.82 |
April 19, 2024 | 18.84 |
April 18, 2024 | 18.21 |
April 17, 2024 | 17.76 |
April 16, 2024 | 17.69 |
April 15, 2024 | 17.97 |
April 12, 2024 | 18.13 |
April 11, 2024 | 18.35 |
April 10, 2024 | 18.27 |
April 09, 2024 | 18.48 |
April 08, 2024 | 18.36 |
April 05, 2024 | 18.46 |
April 04, 2024 | 18.43 |
April 03, 2024 | 18.55 |
April 02, 2024 | 18.42 |
April 01, 2024 | 18.41 |
March 28, 2024 | 18.34 |
March 27, 2024 | 18.15 |
March 26, 2024 | 17.91 |
March 25, 2024 | 17.97 |
March 22, 2024 | 18.06 |
March 21, 2024 | 18.11 |
March 20, 2024 | 18.03 |
March 19, 2024 | 17.93 |
Date | Value |
---|---|
March 18, 2024 | 17.64 |
March 15, 2024 | 17.60 |
March 14, 2024 | 17.56 |
March 13, 2024 | 17.89 |
March 12, 2024 | 17.94 |
March 11, 2024 | 17.97 |
March 08, 2024 | 17.83 |
March 07, 2024 | 17.87 |
March 06, 2024 | 17.82 |
March 05, 2024 | 17.72 |
March 04, 2024 | 17.57 |
March 01, 2024 | 17.46 |
February 29, 2024 | 17.39 |
February 28, 2024 | 17.15 |
February 27, 2024 | 17.17 |
February 26, 2024 | 17.13 |
February 23, 2024 | 17.25 |
February 22, 2024 | 17.26 |
February 21, 2024 | 17.42 |
February 20, 2024 | 17.06 |
February 16, 2024 | 17.11 |
February 15, 2024 | 16.97 |
February 14, 2024 | 16.57 |
February 13, 2024 | 16.57 |
February 12, 2024 | 16.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.656
Minimum
Mar 18 2020
18.84
Maximum
Apr 19 2024
14.94
Average
15.40
Median
Total Return Price Benchmarks
Halliburton Co | 38.71 |
Schlumberger Ltd | 49.12 |
MPLX LP | 41.78 |
Enterprise Products Partners LP | 29.06 |
Baker Hughes Co | 32.64 |