Plains All American Pipeline LP (PAA)
24.91
+0.41
(+1.67%)
USD |
NASDAQ |
Oct 13, 16:00
24.91
0.00 (0.00%)
After-Hours: 20:00
Plains All American Pipeline Total Return Price : 24.91 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 24.50 |
| October 09, 2026 | 24.34 |
| October 08, 2026 | 24.42 |
| October 07, 2026 | 24.09 |
| October 06, 2026 | 24.06 |
| October 05, 2026 | 23.91 |
| October 02, 2026 | 23.75 |
| October 01, 2026 | 23.70 |
| September 30, 2026 | 23.72 |
| September 29, 2026 | 23.93 |
| September 28, 2026 | 24.53 |
| September 25, 2026 | 24.42 |
| September 24, 2026 | 24.64 |
| September 23, 2026 | 24.44 |
| September 22, 2026 | 24.55 |
| September 21, 2026 | 24.99 |
| September 18, 2026 | 25.37 |
| September 17, 2026 | 25.41 |
| September 16, 2026 | 25.42 |
| September 15, 2026 | 25.77 |
| September 14, 2026 | 25.85 |
| September 11, 2026 | 26.10 |
| September 10, 2026 | 25.72 |
| September 09, 2026 | 25.85 |
| September 08, 2026 | 25.96 |
| Date | Value |
|---|---|
| September 04, 2026 | 25.70 |
| September 03, 2026 | 25.52 |
| September 02, 2026 | 25.72 |
| September 01, 2026 | 25.86 |
| August 31, 2026 | 25.65 |
| August 28, 2026 | 25.48 |
| August 27, 2026 | 25.51 |
| August 26, 2026 | 25.63 |
| August 25, 2026 | 24.70 |
| August 24, 2026 | 24.96 |
| August 21, 2026 | 24.61 |
| August 20, 2026 | 24.59 |
| August 19, 2026 | 23.99 |
| August 18, 2026 | 24.19 |
| August 17, 2026 | 23.75 |
| August 14, 2026 | 23.90 |
| August 13, 2026 | 23.45 |
| August 12, 2026 | 23.24 |
| August 11, 2026 | 23.15 |
| August 10, 2026 | 23.26 |
| August 07, 2026 | 22.81 |
| August 06, 2026 | 23.52 |
| August 05, 2026 | 23.17 |
| August 04, 2026 | 23.55 |
| August 03, 2026 | 24.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Plains GP Holdings LP | 27.08 |
| MPLX LP | 56.90 |
| Enterprise Products Partners LP | 36.04 |
| Delek Logistics Partners LP | 56.64 |
| SunocoCorp LLC | 75.36 |