Plains All American Pipeline LP (PAA)
17.26
-0.25
(-1.43%)
USD |
NASDAQ |
Apr 16, 16:00
17.26
0.00 (0.00%)
After-Hours: 16:25
Plains All American Pipeline Total Return Price: 17.26 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 17.51 |
| April 12, 2024 | 17.75 |
| April 11, 2024 | 17.98 |
| April 10, 2024 | 18.13 |
| April 09, 2024 | 18.53 |
| April 08, 2024 | 18.88 |
| April 05, 2024 | 18.56 |
| April 04, 2024 | 18.29 |
| April 03, 2024 | 18.16 |
| April 02, 2024 | 17.81 |
| April 01, 2024 | 17.70 |
| March 28, 2024 | 17.56 |
| March 27, 2024 | 17.31 |
| March 26, 2024 | 17.07 |
| March 25, 2024 | 17.16 |
| March 22, 2024 | 17.11 |
| March 21, 2024 | 17.37 |
| March 20, 2024 | 17.28 |
| March 19, 2024 | 17.17 |
| March 18, 2024 | 17.07 |
| March 15, 2024 | 16.89 |
| March 14, 2024 | 16.58 |
| March 13, 2024 | 16.86 |
| March 12, 2024 | 16.75 |
| March 11, 2024 | 16.63 |
| Date | Value |
|---|---|
| March 08, 2024 | 16.72 |
| March 07, 2024 | 16.83 |
| March 06, 2024 | 16.79 |
| March 05, 2024 | 16.65 |
| March 04, 2024 | 16.61 |
| March 01, 2024 | 16.59 |
| February 29, 2024 | 16.42 |
| February 28, 2024 | 16.35 |
| February 27, 2024 | 16.36 |
| February 26, 2024 | 16.19 |
| February 23, 2024 | 16.36 |
| February 22, 2024 | 16.50 |
| February 21, 2024 | 16.52 |
| February 20, 2024 | 16.23 |
| February 16, 2024 | 16.13 |
| February 15, 2024 | 15.86 |
| February 14, 2024 | 15.64 |
| February 13, 2024 | 15.63 |
| February 12, 2024 | 15.77 |
| February 09, 2024 | 15.40 |
| February 08, 2024 | 15.35 |
| February 07, 2024 | 15.35 |
| February 06, 2024 | 15.17 |
| February 05, 2024 | 15.30 |
| February 02, 2024 | 15.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.386
Minimum
Mar 18 2020
18.88
Maximum
Apr 08 2024
10.66
Average
10.24
Median
Jun 08 2022
Total Return Price Benchmarks
| NuStar Energy LP | 20.38 |
| Plains GP Holdings LP | 18.24 |
| Dorian LPG Ltd | 39.09 |
| International Seaways Inc | 52.42 |
| Green Plains Partners LP (DELISTED) | -- |