Williams Companies Inc (WMB)
39.26
+0.48
(+1.22%)
USD |
NYSE |
Apr 24, 16:00
39.43
+0.18
(+0.45%)
After-Hours: 20:00
Williams Total Return Price: 39.26 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 38.78 |
April 22, 2024 | 38.66 |
April 19, 2024 | 38.51 |
April 18, 2024 | 37.58 |
April 17, 2024 | 37.68 |
April 16, 2024 | 37.65 |
April 15, 2024 | 37.84 |
April 12, 2024 | 38.08 |
April 11, 2024 | 38.60 |
April 10, 2024 | 38.88 |
April 09, 2024 | 39.24 |
April 08, 2024 | 38.95 |
April 05, 2024 | 39.23 |
April 04, 2024 | 39.11 |
April 03, 2024 | 39.35 |
April 02, 2024 | 39.30 |
April 01, 2024 | 38.87 |
March 28, 2024 | 38.97 |
March 27, 2024 | 38.54 |
March 26, 2024 | 38.09 |
March 25, 2024 | 38.21 |
March 22, 2024 | 38.25 |
March 21, 2024 | 38.43 |
March 20, 2024 | 37.87 |
March 19, 2024 | 37.75 |
Date | Value |
---|---|
March 18, 2024 | 37.22 |
March 15, 2024 | 37.00 |
March 14, 2024 | 36.88 |
March 13, 2024 | 36.94 |
March 12, 2024 | 36.73 |
March 11, 2024 | 36.64 |
March 08, 2024 | 36.05 |
March 07, 2024 | 35.92 |
March 06, 2024 | 36.06 |
March 05, 2024 | 36.21 |
March 04, 2024 | 35.90 |
March 01, 2024 | 35.93 |
February 29, 2024 | 35.47 |
February 28, 2024 | 34.80 |
February 27, 2024 | 34.58 |
February 26, 2024 | 34.27 |
February 23, 2024 | 34.49 |
February 22, 2024 | 34.45 |
February 21, 2024 | 34.23 |
February 20, 2024 | 33.67 |
February 16, 2024 | 33.86 |
February 15, 2024 | 33.75 |
February 14, 2024 | 32.62 |
February 13, 2024 | 33.60 |
February 12, 2024 | 34.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.285
Minimum
Mar 18 2020
39.35
Maximum
Apr 03 2024
24.44
Average
23.71
Median
Jun 04 2021
Total Return Price Benchmarks
Energy Transfer LP | 15.86 |
Cheniere Energy Inc | 157.44 |
DT Midstream Inc | 64.18 |
Cheniere Energy Partners LP | 48.24 |
EnLink Midstream LLC | 13.78 |