MPLX LP (MPLX)
41.46
+0.27
(+0.66%)
USD |
NYSE |
Apr 23, 16:00
41.75
+0.29
(+0.70%)
After-Hours: 20:00
MPLX Total Return Price: 41.46 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 41.19 |
April 19, 2024 | 40.68 |
April 18, 2024 | 40.21 |
April 17, 2024 | 39.99 |
April 16, 2024 | 39.66 |
April 15, 2024 | 39.86 |
April 12, 2024 | 40.64 |
April 11, 2024 | 41.10 |
April 10, 2024 | 41.39 |
April 09, 2024 | 41.75 |
April 08, 2024 | 41.92 |
April 05, 2024 | 42.13 |
April 04, 2024 | 42.35 |
April 03, 2024 | 42.34 |
April 02, 2024 | 41.92 |
April 01, 2024 | 41.32 |
March 28, 2024 | 41.56 |
March 27, 2024 | 41.31 |
March 26, 2024 | 40.88 |
March 25, 2024 | 40.69 |
March 22, 2024 | 40.57 |
March 21, 2024 | 40.67 |
March 20, 2024 | 40.50 |
March 19, 2024 | 40.20 |
March 18, 2024 | 40.34 |
Date | Value |
---|---|
March 15, 2024 | 40.30 |
March 14, 2024 | 40.28 |
March 13, 2024 | 40.79 |
March 12, 2024 | 40.70 |
March 11, 2024 | 40.63 |
March 08, 2024 | 40.42 |
March 07, 2024 | 40.62 |
March 06, 2024 | 40.60 |
March 05, 2024 | 40.00 |
March 04, 2024 | 39.51 |
March 01, 2024 | 39.00 |
February 29, 2024 | 38.44 |
February 28, 2024 | 38.61 |
February 27, 2024 | 39.37 |
February 26, 2024 | 39.34 |
February 23, 2024 | 39.67 |
February 22, 2024 | 39.75 |
February 21, 2024 | 39.84 |
February 20, 2024 | 39.32 |
February 16, 2024 | 39.03 |
February 15, 2024 | 38.88 |
February 14, 2024 | 38.16 |
February 13, 2024 | 37.79 |
February 12, 2024 | 38.08 |
February 09, 2024 | 37.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.429
Minimum
Mar 18 2020
42.35
Maximum
Apr 04 2024
23.68
Average
23.67
Median
Oct 29 2021
Total Return Price Benchmarks
Kinder Morgan Inc | 18.76 |
Targa Resources Corp | 116.00 |
Western Midstream Partners LP | 35.67 |
Hess Midstream LP | 35.32 |
Baker Hughes Co | 33.01 |