E.ON SE (EONGY)
13.29
+0.03
(+0.20%)
USD |
OTCM |
May 01, 15:57
E.ON Total Return Price: 13.29 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 13.26 |
April 29, 2024 | 13.37 |
April 26, 2024 | 13.24 |
April 25, 2024 | 13.43 |
April 24, 2024 | 13.45 |
April 23, 2024 | 13.43 |
April 22, 2024 | 13.34 |
April 19, 2024 | 13.22 |
April 18, 2024 | 13.09 |
April 17, 2024 | 13.06 |
April 16, 2024 | 12.86 |
April 15, 2024 | 13.10 |
April 12, 2024 | 13.23 |
April 11, 2024 | 13.25 |
April 10, 2024 | 13.29 |
April 09, 2024 | 13.59 |
April 08, 2024 | 13.52 |
April 05, 2024 | 13.48 |
April 04, 2024 | 13.67 |
April 03, 2024 | 13.73 |
April 02, 2024 | 13.83 |
April 01, 2024 | 13.95 |
March 28, 2024 | 13.96 |
March 27, 2024 | 13.95 |
March 26, 2024 | 13.85 |
Date | Value |
---|---|
March 25, 2024 | 13.67 |
March 22, 2024 | 13.50 |
March 21, 2024 | 13.44 |
March 20, 2024 | 13.71 |
March 19, 2024 | 13.50 |
March 18, 2024 | 13.69 |
March 15, 2024 | 13.86 |
March 14, 2024 | 14.02 |
March 13, 2024 | 13.70 |
March 12, 2024 | 12.95 |
March 11, 2024 | 13.17 |
March 08, 2024 | 13.18 |
March 07, 2024 | 13.23 |
March 06, 2024 | 13.06 |
March 05, 2024 | 12.96 |
March 04, 2024 | 12.86 |
March 01, 2024 | 12.97 |
February 29, 2024 | 12.81 |
February 28, 2024 | 12.76 |
February 27, 2024 | 12.76 |
February 26, 2024 | 12.75 |
February 23, 2024 | 12.84 |
February 22, 2024 | 12.83 |
February 21, 2024 | 13.07 |
February 20, 2024 | 13.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.809
Minimum
Oct 12 2022
14.02
Maximum
Mar 14 2024
10.34
Average
10.12
Median
Total Return Price Benchmarks
RWE AG | 34.91 |
Uniper SE | 54.24 |
Encavis AG | 0.0039 |
Engie SA | 17.37 |
Orsted A/S | 18.32 |