Uniper SE (UNPRF)
54.24
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Uniper Total Return Price: 54.24 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 54.24 |
May 02, 2024 | 54.24 |
May 01, 2024 | 54.24 |
April 30, 2024 | 54.24 |
April 29, 2024 | 54.24 |
April 26, 2024 | 54.24 |
April 25, 2024 | 54.24 |
April 24, 2024 | 54.24 |
April 23, 2024 | 54.24 |
April 22, 2024 | 54.24 |
April 19, 2024 | 54.24 |
April 18, 2024 | 54.24 |
April 17, 2024 | 54.24 |
April 16, 2024 | 55.97 |
April 15, 2024 | 55.97 |
April 12, 2024 | 55.97 |
April 11, 2024 | 55.97 |
April 10, 2024 | 55.97 |
April 09, 2024 | 55.97 |
April 08, 2024 | 55.97 |
April 05, 2024 | 56.38 |
April 04, 2024 | 56.38 |
April 03, 2024 | 56.38 |
April 02, 2024 | 54.74 |
April 01, 2024 | 57.66 |
Date | Value |
---|---|
March 28, 2024 | 57.66 |
March 27, 2024 | 57.66 |
March 26, 2024 | 57.66 |
March 25, 2024 | 57.66 |
March 22, 2024 | 57.66 |
March 21, 2024 | 62.84 |
March 20, 2024 | 62.84 |
March 19, 2024 | 62.84 |
March 18, 2024 | 62.84 |
March 15, 2024 | 62.84 |
March 14, 2024 | 62.84 |
March 13, 2024 | 62.84 |
March 12, 2024 | 62.84 |
March 11, 2024 | 62.84 |
March 08, 2024 | 62.84 |
March 07, 2024 | 62.84 |
March 06, 2024 | 62.84 |
March 05, 2024 | 62.84 |
March 04, 2024 | 62.84 |
March 01, 2024 | 62.84 |
February 29, 2024 | 62.84 |
February 28, 2024 | 62.84 |
February 27, 2024 | 62.84 |
February 26, 2024 | 62.84 |
February 23, 2024 | 62.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.294
Minimum
May 16 2019
91.80
Maximum
Dec 18 2023
19.92
Average
6.75
Median
Aug 07 2023
Total Return Price Benchmarks
E.ON SE | 13.61 |
RWE AG | 36.15 |
Encavis AG | 0.0039 |
Smart Powerr Corp | 1.048 |
Ellomay Capital Ltd | 14.55 |