RWE AG (RWEOY)
34.36
+0.31
(+0.91%)
USD |
OTCM |
Apr 25, 16:00
RWE Total Return Price: 34.36 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 34.36 |
April 24, 2024 | 34.05 |
April 23, 2024 | 34.25 |
April 22, 2024 | 34.30 |
April 19, 2024 | 34.59 |
April 18, 2024 | 34.48 |
April 17, 2024 | 34.01 |
April 16, 2024 | 33.91 |
April 15, 2024 | 33.90 |
April 12, 2024 | 34.44 |
April 11, 2024 | 33.73 |
April 10, 2024 | 32.83 |
April 09, 2024 | 33.76 |
April 08, 2024 | 33.70 |
April 05, 2024 | 33.35 |
April 04, 2024 | 33.56 |
April 03, 2024 | 33.07 |
April 02, 2024 | 33.42 |
April 01, 2024 | 33.88 |
March 28, 2024 | 33.99 |
March 27, 2024 | 34.14 |
March 26, 2024 | 33.56 |
March 25, 2024 | 33.78 |
March 22, 2024 | 33.70 |
March 21, 2024 | 33.63 |
Date | Value |
---|---|
March 20, 2024 | 33.94 |
March 19, 2024 | 33.13 |
March 18, 2024 | 33.77 |
March 15, 2024 | 33.92 |
March 14, 2024 | 33.46 |
March 13, 2024 | 34.75 |
March 12, 2024 | 34.39 |
March 11, 2024 | 34.56 |
March 08, 2024 | 34.89 |
March 07, 2024 | 35.37 |
March 06, 2024 | 34.66 |
March 05, 2024 | 34.18 |
March 04, 2024 | 33.29 |
March 01, 2024 | 33.30 |
February 29, 2024 | 33.51 |
February 28, 2024 | 33.35 |
February 27, 2024 | 33.65 |
February 26, 2024 | 32.83 |
February 23, 2024 | 33.42 |
February 22, 2024 | 33.61 |
February 21, 2024 | 33.63 |
February 20, 2024 | 33.67 |
February 16, 2024 | 34.17 |
February 15, 2024 | 34.67 |
February 14, 2024 | 34.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.98
Minimum
Mar 20 2020
46.16
Maximum
May 12 2023
36.00
Average
36.99
Median
Feb 17 2021
Total Return Price Benchmarks
E.ON SE | 13.43 |
Uniper SE | 54.24 |
Encavis AG | 0.0039 |
Orsted A/S | 18.30 |
Engie SA | 17.24 |