E.ON Price Trends

E.ON SE (EONGY)

13.09 +0.03 (+0.23%) USD | OTCM | Apr 18, 15:46

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 17, 2024	13.06	13.06	12.84	13.06	34784.00
Apr 16, 2024	12.76	12.89	12.76	12.86	63604.00
Apr 15, 2024	13.22	13.26	13.05	13.10	51092.00
Apr 12, 2024	13.31	13.43	13.21	13.23	16962.00
Apr 11, 2024	13.37	13.37	13.12	13.25	23048.00
Apr 10, 2024	13.34	13.40	13.28	13.29	20670.00
Apr 09, 2024	13.56	13.61	13.52	13.59	20065.00
Apr 08, 2024	13.53	13.56	13.42	13.52	27851.00
Apr 05, 2024	13.36	13.49	13.36	13.48	56266.00
Apr 04, 2024	13.80	13.80	13.61	13.67	59495.00
Apr 03, 2024	13.56	13.80	13.56	13.73	18962.00
Apr 02, 2024	13.78	13.85	13.76	13.83	33824.00
Apr 01, 2024	14.15	14.15	13.81	13.95	50614.00
Mar 28, 2024	13.94	13.98	13.90	13.96	43745.00
Mar 27, 2024	13.90	13.99	13.90	13.95	98991.00
Mar 26, 2024	13.88	13.88	13.83	13.85	28467.00
Mar 25, 2024	13.59	13.71	13.59	13.67	114589.0
Mar 22, 2024	13.53	13.54	13.46	13.50	22244.00
Mar 21, 2024	13.52	13.53	13.39	13.44	15937.00
Mar 20, 2024	13.60	13.71	13.54	13.71	15851.00
Mar 19, 2024	13.54	13.54	13.43	13.50	30242.00
Mar 18, 2024	13.80	13.81	13.64	13.69	63960.00
Mar 15, 2024	13.88	13.94	13.82	13.86	96560.00
Mar 14, 2024	14.13	14.18	13.98	14.02	42738.00
Mar 13, 2024	13.71	13.80	13.63	13.70	46693.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.11

Minimum

Oct 12 2022

14.06

Maximum

Feb 08 2022

11.30

Average

11.31

Median

Jun 22 2020

Price Benchmarks

RWE AG	34.48
Uniper SE	54.24
Encavis AG	0.0039
Engie SA	16.93
Orsted A/S	18.47

Price Related Metrics

PE Ratio	62.04
PS Ratio	0.3376
Price to Book Value	2.191
Earnings Yield	1.61%
Market Cap	34.19B
Operating PE Ratio	1.772
Normalized PE Ratio	2.249