Engie SA (ENGIY)
16.46
+0.06
(+0.37%)
USD |
OTCM |
May 06, 16:07
Engie Total Return Price: 16.46 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 16.40 |
May 02, 2024 | 16.39 |
May 01, 2024 | 16.50 |
April 30, 2024 | 16.58 |
April 29, 2024 | 16.61 |
April 26, 2024 | 16.43 |
April 25, 2024 | 16.38 |
April 24, 2024 | 16.46 |
April 23, 2024 | 16.38 |
April 22, 2024 | 16.32 |
April 19, 2024 | 16.21 |
April 18, 2024 | 16.08 |
April 17, 2024 | 16.05 |
April 16, 2024 | 15.88 |
April 15, 2024 | 15.88 |
April 12, 2024 | 16.03 |
April 11, 2024 | 16.00 |
April 10, 2024 | 16.04 |
April 09, 2024 | 16.23 |
April 08, 2024 | 16.09 |
April 05, 2024 | 15.94 |
April 04, 2024 | 15.95 |
April 03, 2024 | 16.05 |
April 02, 2024 | 15.94 |
April 01, 2024 | 15.90 |
Date | Value |
---|---|
March 28, 2024 | 15.98 |
March 27, 2024 | 16.16 |
March 26, 2024 | 15.96 |
March 25, 2024 | 15.94 |
March 22, 2024 | 15.80 |
March 21, 2024 | 15.79 |
March 20, 2024 | 16.01 |
March 19, 2024 | 15.86 |
March 18, 2024 | 15.84 |
March 15, 2024 | 15.93 |
March 14, 2024 | 15.80 |
March 13, 2024 | 15.65 |
March 12, 2024 | 15.74 |
March 11, 2024 | 15.82 |
March 08, 2024 | 15.79 |
March 07, 2024 | 15.85 |
March 06, 2024 | 15.65 |
March 05, 2024 | 15.35 |
March 04, 2024 | 15.11 |
March 01, 2024 | 15.14 |
February 29, 2024 | 15.24 |
February 28, 2024 | 15.26 |
February 27, 2024 | 15.10 |
February 26, 2024 | 15.03 |
February 23, 2024 | 15.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.162
Minimum
Apr 01 2020
17.19
Maximum
Jan 09 2024
12.23
Average
11.88
Median
Jul 16 2019
Total Return Price Benchmarks
Neoen SA | 34.00 |
Voltalia SA | 8.20 |
RWE AG | 35.06 |
Orsted A/S | 19.85 |
Constellation Energy Corp | 197.56 |