Orsted A/S (DNNGY)
19.85
+0.32
(+1.66%)
USD |
OTCM |
May 06, 15:59
Orsted Total Return Price: 19.85 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 19.52 |
May 02, 2024 | 18.81 |
May 01, 2024 | 18.32 |
April 30, 2024 | 18.37 |
April 29, 2024 | 18.78 |
April 26, 2024 | 18.58 |
April 25, 2024 | 18.30 |
April 24, 2024 | 18.28 |
April 23, 2024 | 18.56 |
April 22, 2024 | 18.08 |
April 19, 2024 | 18.26 |
April 18, 2024 | 18.47 |
April 17, 2024 | 17.92 |
April 16, 2024 | 18.25 |
April 15, 2024 | 18.63 |
April 12, 2024 | 19.10 |
April 11, 2024 | 18.69 |
April 10, 2024 | 18.26 |
April 09, 2024 | 19.20 |
April 08, 2024 | 18.72 |
April 05, 2024 | 18.47 |
April 04, 2024 | 18.70 |
April 03, 2024 | 18.34 |
April 02, 2024 | 18.06 |
April 01, 2024 | 18.64 |
Date | Value |
---|---|
March 28, 2024 | 18.64 |
March 27, 2024 | 18.70 |
March 26, 2024 | 18.08 |
March 25, 2024 | 18.23 |
March 22, 2024 | 18.31 |
March 21, 2024 | 17.79 |
March 20, 2024 | 17.98 |
March 19, 2024 | 17.24 |
March 18, 2024 | 17.15 |
March 15, 2024 | 16.86 |
March 14, 2024 | 17.05 |
March 13, 2024 | 16.85 |
March 12, 2024 | 17.31 |
March 11, 2024 | 17.79 |
March 08, 2024 | 18.13 |
March 07, 2024 | 18.13 |
March 06, 2024 | 18.32 |
March 05, 2024 | 17.66 |
March 04, 2024 | 17.92 |
March 01, 2024 | 18.77 |
February 29, 2024 | 18.80 |
February 28, 2024 | 17.88 |
February 27, 2024 | 18.39 |
February 26, 2024 | 18.25 |
February 23, 2024 | 18.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.85
Minimum
Nov 01 2023
71.54
Maximum
Jan 07 2021
34.69
Average
32.12
Median
Total Return Price Benchmarks
Eversource Energy | 59.68 |
RWE AG | 35.06 |
Engie SA | 16.46 |
Vistra Corp | 83.18 |
Constellation Energy Corp | 197.56 |