EOG Resources Inc (EOG)
135.60
+0.80
(+0.59%)
USD |
NYSE |
Apr 24, 16:00
135.60
0.00 (0.00%)
After-Hours: 16:52
EOG Resources Price: 135.60 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 134.02 | 135.29 | 132.28 | 134.80 | 2.055M |
| Apr 22, 2024 | 132.89 | 135.11 | 131.67 | 133.90 | 2.577M |
| Apr 19, 2024 | 131.79 | 134.34 | 131.74 | 133.17 | 2.489M |
| Apr 18, 2024 | 133.03 | 133.13 | 130.99 | 131.76 | 2.036M |
| Apr 17, 2024 | 132.75 | 134.44 | 131.20 | 132.40 | 2.643M |
| Apr 16, 2024 | 132.39 | 133.03 | 130.63 | 132.96 | 3.484M |
| Apr 15, 2024 | 133.97 | 135.17 | 132.30 | 132.39 | 2.979M |
| Apr 12, 2024 | 138.50 | 139.67 | 134.68 | 135.29 | 2.656M |
| Apr 11, 2024 | 137.35 | 137.72 | 135.04 | 137.27 | 3.430M |
| Apr 10, 2024 | 136.44 | 138.41 | 136.17 | 137.95 | 3.398M |
| Apr 09, 2024 | 136.58 | 137.22 | 135.29 | 137.06 | 2.808M |
| Apr 08, 2024 | 136.06 | 136.68 | 134.95 | 135.45 | 3.838M |
| Apr 05, 2024 | 134.77 | 136.50 | 134.26 | 135.94 | 3.459M |
| Apr 04, 2024 | 133.93 | 134.52 | 133.26 | 134.03 | 3.355M |
| Apr 03, 2024 | 133.00 | 133.90 | 132.29 | 133.78 | 3.486M |
| Apr 02, 2024 | 131.00 | 132.26 | 129.78 | 132.24 | 3.599M |
| Apr 01, 2024 | 128.81 | 130.14 | 127.44 | 129.76 | 2.801M |
| Mar 28, 2024 | 127.85 | 128.47 | 126.90 | 127.84 | 3.311M |
| Mar 27, 2024 | 125.37 | 126.80 | 124.77 | 126.39 | 2.197M |
| Mar 26, 2024 | 127.50 | 127.73 | 125.22 | 125.78 | 2.957M |
| Mar 25, 2024 | 125.39 | 127.44 | 125.17 | 127.25 | 3.246M |
| Mar 22, 2024 | 126.15 | 126.42 | 124.66 | 124.84 | 3.153M |
| Mar 21, 2024 | 125.90 | 126.28 | 125.08 | 126.08 | 2.675M |
| Mar 20, 2024 | 124.33 | 125.93 | 124.00 | 125.70 | 3.139M |
| Mar 19, 2024 | 123.52 | 125.16 | 123.22 | 124.64 | 3.304M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.76
Minimum
Mar 18 2020
148.26
Maximum
Nov 08 2022
92.31
Average
90.81
Median
Price Benchmarks
| Exxon Mobil Corp | 121.08 |
| Diamondback Energy Inc | 205.25 |
| Chevron Corp | 163.62 |
| Occidental Petroleum Corp | 67.35 |
| Devon Energy Corp | 52.10 |
Price Related Metrics
| PE Ratio | 10.42 |
| PS Ratio | 3.419 |
| Price to Book Value | 2.800 |
| Price to Free Cash Flow | 15.38 |
| Earnings Yield | 9.59% |
| Market Cap | 78.65B |
| Operating PE Ratio | 8.913 |
| Normalized PE Ratio | 11.24 |