EOG Resources (EOG)

Add to Watchlists Create an Alert
130.72 -0.68  -0.52%   NYSE May 24, 2:29PM BATS Real time Currency in USD

EOG Resources Price:

130.72 for May 24, 2013
View Full Chart

EOG Resources Price Chart

    EOG Resources Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 238   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 128.97 131.64 128.23 131.40 1.799M
    May 22, 2013 134.16 135.53 129.82 130.93 2.014M
    May 21, 2013 135.78 136.26 134.05 134.28 1.242M
    May 20, 2013 135.37 137.15 134.87 135.61 2.033M
    May 17, 2013 133.80 135.89 133.51 135.25 2.616M
    May 16, 2013 134.51 134.92 132.74 133.22 1.974M
    May 15, 2013 136.49 137.64 134.05 134.69 2.108M
    May 14, 2013 134.00 136.97 133.82 136.67 1.977M
    May 13, 2013 132.82 134.54 132.31 133.66 1.598M
    May 10, 2013 135.49 135.49 131.70 133.58 2.444M
    May 9, 2013 138.81 139.00 135.53 136.08 2.803M
    May 8, 2013 136.04 138.78 135.92 137.90 3.164M
    May 7, 2013 133.79 137.96 132.96 135.69 5.207M
    May 6, 2013 124.60 126.73 123.26 126.04 2.775M
    May 3, 2013 121.40 124.20 121.40 123.98 2.166M
    May 2, 2013 119.25 120.26 118.00 119.67 1.539M
    May 1, 2013 120.39 120.39 117.76 118.83 1.838M
    April 30, 2013 121.80 122.74 120.59 121.16 1.740M
    April 29, 2013 120.50 122.72 119.88 121.93 1.159M
    April 26, 2013 121.70 121.91 119.00 119.12 2.336M
    April 25, 2013 120.16 123.53 119.36 121.86 2.260M
    April 24, 2013 117.04 120.45 117.00 119.93 1.909M
    April 23, 2013 116.90 117.38 115.27 117.00 2.162M
    April 22, 2013 113.95 116.82 113.51 116.40 2.160M
    April 19, 2013 116.16 116.28 112.93 113.44 2.455M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More