Enovis Corp (ENOV)
51.52
+0.45
(+0.88%)
USD |
NYSE |
May 13, 15:12
Enovis Price: 51.52 for May 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 51.07 | 51.57 | 50.49 | 51.07 | 564723.0 |
| May 09, 2024 | 50.77 | 51.05 | 50.44 | 51.05 | 637141.0 |
| May 08, 2024 | 51.96 | 52.34 | 50.55 | 50.67 | 788928.0 |
| May 07, 2024 | 50.93 | 52.65 | 50.73 | 52.24 | 830902.0 |
| May 06, 2024 | 51.96 | 52.10 | 50.91 | 50.92 | 661048.0 |
| May 03, 2024 | 52.37 | 53.01 | 51.00 | 51.27 | 1.148M |
| May 02, 2024 | 53.46 | 53.90 | 50.92 | 52.13 | 1.664M |
| May 01, 2024 | 55.25 | 56.43 | 54.46 | 55.40 | 567125.0 |
| Apr 30, 2024 | 55.44 | 55.96 | 55.22 | 55.23 | 451329.0 |
| Apr 29, 2024 | 55.46 | 56.36 | 55.46 | 55.90 | 382943.0 |
| Apr 26, 2024 | 55.05 | 55.53 | 54.82 | 55.26 | 304173.0 |
| Apr 25, 2024 | 55.60 | 55.93 | 54.69 | 55.10 | 351298.0 |
| Apr 24, 2024 | 55.44 | 56.24 | 55.14 | 56.17 | 324148.0 |
| Apr 23, 2024 | 55.42 | 56.17 | 55.24 | 55.47 | 475742.0 |
| Apr 22, 2024 | 56.69 | 56.89 | 55.33 | 55.51 | 933548.0 |
| Apr 19, 2024 | 55.39 | 55.98 | 54.96 | 55.83 | 640924.0 |
| Apr 18, 2024 | 56.20 | 56.44 | 54.86 | 55.27 | 482929.0 |
| Apr 17, 2024 | 56.76 | 57.08 | 55.97 | 56.24 | 443624.0 |
| Apr 16, 2024 | 56.58 | 56.92 | 55.50 | 56.50 | 422564.0 |
| Apr 15, 2024 | 59.12 | 59.12 | 56.49 | 56.81 | 578861.0 |
| Apr 12, 2024 | 59.28 | 59.63 | 58.10 | 58.55 | 342748.0 |
| Apr 11, 2024 | 60.11 | 60.61 | 59.30 | 59.79 | 335174.0 |
| Apr 10, 2024 | 61.79 | 61.92 | 59.74 | 59.95 | 433868.0 |
| Apr 09, 2024 | 61.74 | 62.79 | 61.57 | 62.43 | 473506.0 |
| Apr 08, 2024 | 61.01 | 61.95 | 60.30 | 61.68 | 470688.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.18
Minimum
Mar 18 2020
91.10
Maximum
Nov 05 2021
60.20
Average
58.14
Median
Price Benchmarks
| Broadwind Inc | 2.18 |
| CVD Equipment Corp | 5.00 |
| Ocean Power Technologies Inc | 0.189 |
| SIFCO Industries Inc | 3.19 |
| Nuburu Inc | 0.1418 |
Price Related Metrics
| PS Ratio | 1.547 |
| PEG Ratio | -0.6106 |
| Price to Book Value | 0.8542 |
| Earnings Yield | -2.91% |
| Market Cap | 2.826B |
| PEGY Ratio | -0.6106 |