Enbridge, Inc. (ENB)
50.08
-0.38
(-0.76%)
USD |
NYSE |
Aug 24, 16:00
50.14
+0.06
(+0.13%)
After-Hours: 20:00
Enbridge Total Return Price : 50.08 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 21, 2026 | 50.46 |
| August 20, 2026 | 50.99 |
| August 19, 2026 | 50.25 |
| August 18, 2026 | 51.39 |
| August 17, 2026 | 50.58 |
| August 14, 2026 | 50.91 |
| August 13, 2026 | 50.59 |
| August 12, 2026 | 50.74 |
| August 11, 2026 | 50.87 |
| August 10, 2026 | 50.69 |
| August 07, 2026 | 50.58 |
| August 06, 2026 | 51.00 |
| August 05, 2026 | 51.23 |
| August 04, 2026 | 52.68 |
| August 03, 2026 | 53.36 |
| July 31, 2026 | 53.72 |
| July 30, 2026 | 54.67 |
| July 29, 2026 | 54.39 |
| July 28, 2026 | 54.50 |
| July 27, 2026 | 54.60 |
| July 24, 2026 | 56.08 |
| July 23, 2026 | 55.63 |
| July 22, 2026 | 55.48 |
| July 21, 2026 | 54.70 |
| July 20, 2026 | 54.97 |
| Date | Value |
|---|---|
| July 17, 2026 | 55.94 |
| July 16, 2026 | 55.69 |
| July 15, 2026 | 55.38 |
| July 14, 2026 | 55.13 |
| July 13, 2026 | 54.32 |
| July 10, 2026 | 53.92 |
| July 09, 2026 | 53.85 |
| July 08, 2026 | 54.32 |
| July 07, 2026 | 54.30 |
| July 06, 2026 | 52.74 |
| July 02, 2026 | 53.34 |
| July 01, 2026 | 52.56 |
| June 30, 2026 | 53.47 |
| June 29, 2026 | 54.64 |
| June 26, 2026 | 55.47 |
| June 25, 2026 | 55.42 |
| June 24, 2026 | 54.54 |
| June 23, 2026 | 54.98 |
| June 22, 2026 | 54.05 |
| June 18, 2026 | 53.81 |
| June 17, 2026 | 53.73 |
| June 16, 2026 | 54.92 |
| June 15, 2026 | 55.18 |
| June 12, 2026 | 55.73 |
| June 11, 2026 | 55.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kinder Morgan, Inc. | 31.00 |
| Energy Transfer LP | 21.08 |
| The Williams Cos., Inc. | 70.98 |
| Enterprise Products Partners LP | 38.39 |
| Western Midstream Partners LP | 48.57 |