Enbridge Inc (ENB)
35.44
+0.08
(+0.24%)
USD |
NYSE |
Apr 23, 16:00
35.49
+0.06
(+0.16%)
After-Hours: 19:02
Enbridge Total Return Price: 35.44 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 35.35 |
April 19, 2024 | 34.86 |
April 18, 2024 | 33.90 |
April 17, 2024 | 33.33 |
April 16, 2024 | 32.97 |
April 15, 2024 | 33.75 |
April 12, 2024 | 34.18 |
April 11, 2024 | 34.55 |
April 10, 2024 | 34.54 |
April 09, 2024 | 35.32 |
April 08, 2024 | 35.24 |
April 05, 2024 | 35.35 |
April 04, 2024 | 35.64 |
April 03, 2024 | 35.79 |
April 02, 2024 | 35.85 |
April 01, 2024 | 35.83 |
March 28, 2024 | 36.18 |
March 27, 2024 | 35.99 |
March 26, 2024 | 35.65 |
March 25, 2024 | 35.94 |
March 22, 2024 | 35.45 |
March 21, 2024 | 35.79 |
March 20, 2024 | 36.09 |
March 19, 2024 | 35.75 |
March 18, 2024 | 35.52 |
Date | Value |
---|---|
March 15, 2024 | 35.52 |
March 14, 2024 | 35.67 |
March 13, 2024 | 36.14 |
March 12, 2024 | 36.09 |
March 11, 2024 | 36.02 |
March 08, 2024 | 35.84 |
March 07, 2024 | 35.70 |
March 06, 2024 | 35.05 |
March 05, 2024 | 34.78 |
March 04, 2024 | 34.72 |
March 01, 2024 | 34.80 |
February 29, 2024 | 34.42 |
February 28, 2024 | 34.38 |
February 27, 2024 | 34.49 |
February 26, 2024 | 34.39 |
February 23, 2024 | 34.80 |
February 22, 2024 | 34.90 |
February 21, 2024 | 34.80 |
February 20, 2024 | 34.44 |
February 16, 2024 | 34.42 |
February 15, 2024 | 34.01 |
February 14, 2024 | 33.33 |
February 13, 2024 | 33.52 |
February 12, 2024 | 34.20 |
February 09, 2024 | 33.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.97
Minimum
Mar 23 2020
42.10
Maximum
Jun 07 2022
31.57
Average
32.94
Median
Total Return Price Benchmarks
Energy Transfer LP | 15.87 |
Oceaneering International Inc | 23.20 |
Exxon Mobil Corp | 121.04 |
Sunoco LP | 56.61 |
Golar LNG Ltd | 25.54 |