Enbridge (ENB)

Add to Watchlists
Create an Alert
40.82 +1.05  +2.64% NYSE Sep 3, 17:00 Delayed 2m USD

Enbridge Price:

40.82 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Enbridge Price Chart

Export Data
Save Image

Enbridge Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 40.22 40.34 38.96 39.77 1.479M
Sept. 1, 2015 40.37 40.64 39.68 39.92 1.383M
Aug. 31, 2015 40.35 41.47 39.25 41.23 1.547M
Aug. 28, 2015 39.80 40.77 39.70 40.56 1.401M
Aug. 27, 2015 39.02 40.45 38.66 40.12 1.963M
Aug. 26, 2015 38.69 38.70 37.52 38.32 1.735M
Aug. 25, 2015 39.09 39.31 37.82 37.88 1.686M
Aug. 24, 2015 37.72 39.55 37.03 38.12 2.443M
Aug. 21, 2015 39.54 40.21 39.45 39.65 2.096M
Aug. 20, 2015 40.64 40.81 39.84 39.86 1.862M
Aug. 19, 2015 41.99 42.16 41.10 41.14 1.547M
Aug. 18, 2015 42.64 42.70 41.85 42.30 950414.0
Aug. 17, 2015 42.25 42.77 42.05 42.67 668476.0
Aug. 14, 2015 42.21 42.85 42.09 42.68 624734.0
Aug. 13, 2015 42.41 42.60 41.78 42.07 744951.0
Aug. 12, 2015 42.55 42.71 42.13 42.67 1.030M
Aug. 11, 2015 42.61 42.90 42.20 42.82 868338.0
Aug. 10, 2015 42.68 43.35 42.33 43.15 925393.0
Aug. 7, 2015 42.85 43.08 42.37 42.54 932736.0
Aug. 6, 2015 43.16 43.38 42.61 43.15 1.566M
Aug. 5, 2015 44.15 44.67 43.03 43.17 1.436M
Aug. 4, 2015 43.31 44.47 43.17 43.64 1.242M
Aug. 3, 2015 43.26 43.41 42.78 42.84 488872.0
July 31, 2015 43.91 44.58 43.34 43.56 1.467M
July 30, 2015 42.81 43.31 42.65 43.25 716404.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ENB Price Benchmarks

Companies
Enbridge Energy Partners 27.04
Plains All American 34.93
Williams Companies 47.21

ENB Price Range, Past 5 Years

Minimum 24.79 Sep 23 2010
Maximum 54.37 Apr 27 2015
Average 40.48

ENB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ENB", "price")
  • Last 5 data points: =YCS("ENB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.