Enbridge (ENB)

46.82 +0.01  +0.02%  May 17, 8:00PM
Add to Watchlists Create an Alert

Enbridge Price:

46.82 for May 17, 2013
View Full Chart

Enbridge Price Chart

    Enbridge Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 276   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 46.39 47.07 46.21 46.82 670865.0
    May 16, 2013 46.72 47.12 46.72 46.81 383830.0
    May 15, 2013 46.53 47.01 46.35 46.78 968723.0
    May 14, 2013 46.03 46.70 46.01 46.61 506186.0
    May 13, 2013 46.83 47.00 46.33 46.49 420975.0
    May 10, 2013 46.67 47.11 46.59 46.94 480598.0
    May 9, 2013 47.47 47.64 46.50 46.76 752606.0
    May 8, 2013 47.50 47.88 47.14 47.49 664864.0
    May 7, 2013 47.07 47.55 47.06 47.33 510648.0
    May 6, 2013 47.17 47.26 46.56 47.09 522057.0
    May 3, 2013 46.91 47.35 46.73 46.93 424070.0
    May 2, 2013 46.74 47.07 46.47 46.75 475353.0
    May 1, 2013 48.15 48.41 46.54 46.75 937050.0
    April 30, 2013 46.60 47.60 46.27 47.60 1.380M
    April 29, 2013 46.09 46.67 46.02 46.66 937799.0
    April 26, 2013 45.74 46.10 45.65 45.89 568991.0
    April 25, 2013 45.79 46.08 45.64 45.94 554186.0
    April 24, 2013 45.39 45.77 45.17 45.77 478878.0
    April 23, 2013 45.36 45.39 44.89 45.29 503099.0
    April 22, 2013 45.07 45.39 44.72 45.18 566567.0
    April 19, 2013 45.13 45.22 44.70 45.00 1.163M
    April 18, 2013 45.42 45.47 44.97 45.24 715860.0
    April 17, 2013 45.44 45.57 44.98 45.21 963805.0
    April 16, 2013 45.02 45.56 44.77 45.53 1.056M
    April 15, 2013 45.56 45.58 44.90 45.01 1.059M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ENB Price Benchmarks

    Companies
    Enbridge Energy Partners 30.15
    Enterprise Products Partners 61.57
    TransCanada 48.59

    ENB Price Range, Past 5 Years

    Minimum 13.31 Nov 20 2008
    Maximum 47.60 Apr 30 2013
    Average 28.56