Enbridge (ENB)

Add to Watchlists
Create an Alert
54.37 +0.54  +1.00% NYSE Apr 27, 8:00PM BATS Real time Currency in USD

Enbridge Price :

54.37 for April 27, 2015

View 4,000+ financial data types

View Full Chart

Enbridge Price Chart

Export Data
Save Image

Enbridge Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2015 54.04 54.43 53.63 54.37 649013.0
April 24, 2015 53.78 54.15 53.58 53.83 737421.0
April 23, 2015 53.05 54.33 52.82 53.71 1.129M
April 22, 2015 53.03 53.48 52.46 53.34 578703.0
April 21, 2015 53.23 53.42 52.47 52.89 819165.0
April 20, 2015 53.05 54.10 52.83 53.34 992018.0
April 17, 2015 52.78 53.09 52.38 52.98 752680.0
April 16, 2015 52.22 53.21 51.55 52.85 1.112M
April 15, 2015 51.44 52.35 51.43 52.25 680897.0
April 14, 2015 50.89 51.76 50.84 51.26 1.332M
April 13, 2015 50.43 50.87 50.19 50.39 615658.0
April 10, 2015 49.95 50.43 49.86 50.34 387596.0
April 9, 2015 49.37 50.24 49.35 49.99 671267.0
April 8, 2015 49.80 50.28 49.35 49.39 1.247M
April 7, 2015 49.17 50.37 49.09 49.57 1.162M
April 6, 2015 48.55 49.36 48.45 49.21 1.174M
April 2, 2015 47.53 48.35 47.53 48.23 534075.0
April 1, 2015 48.42 48.60 47.49 47.59 806580.0
March 31, 2015 47.96 48.86 47.62 48.50 769085.0
March 30, 2015 48.45 49.33 48.20 48.34 726180.0
March 27, 2015 48.99 49.15 47.92 48.48 838750.0
March 26, 2015 50.08 50.45 48.85 48.99 624930.0
March 25, 2015 49.77 50.13 49.63 49.91 1.279M
March 24, 2015 48.56 49.83 48.18 49.63 1.192M
March 23, 2015 48.73 49.11 48.04 48.44 770815.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ENB Price Benchmarks

Companies
Enbridge Energy Partners 38.09
Enbridge Energy 37.36
Enterprise Products 33.74

ENB Price Range, Past 5 Years

Minimum 21.72 May 26 2010
Maximum 67.29 May 31 2011
Average 39.09

ENB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ENB", "price")
  • Last 5 data points: =YCS("ENB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.