Enbridge (ENB)

Add to Watchlists
Create an Alert
48.43 -0.44  -0.90% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Enbridge Price :

48.43 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Enbridge Price Chart

Export Data
Save Image

Enbridge Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 47.97 49.18 47.49 48.43 938430.0
Jan. 29, 2015 49.10 50.15 48.28 48.87 972231.0
Jan. 28, 2015 50.56 50.73 49.16 49.18 797937.0
Jan. 27, 2015 49.89 50.82 49.78 50.52 790358.0
Jan. 26, 2015 49.68 50.60 49.35 50.06 725342.0
Jan. 23, 2015 49.55 50.15 49.55 49.71 818685.0
Jan. 22, 2015 48.64 49.94 48.47 49.51 1.168M
Jan. 21, 2015 47.05 48.58 47.03 48.53 1.560M
Jan. 20, 2015 47.10 47.70 45.80 47.15 1.891M
Jan. 16, 2015 44.95 47.30 44.75 47.26 1.537M
Jan. 15, 2015 45.55 45.55 44.50 45.03 1.396M
Jan. 14, 2015 44.35 45.26 44.00 45.00 1.281M
Jan. 13, 2015 45.71 46.06 44.26 44.73 1.491M
Jan. 12, 2015 46.38 46.52 45.45 45.64 1.471M
Jan. 9, 2015 47.43 47.79 46.68 46.75 1.451M
Jan. 8, 2015 47.82 47.92 47.15 47.45 1.522M
Jan. 7, 2015 47.94 47.94 46.68 46.95 1.313M
Jan. 6, 2015 49.09 49.10 46.91 47.35 1.501M
Jan. 5, 2015 50.91 51.30 49.30 49.41 1.259M
Jan. 2, 2015 51.03 51.76 51.02 51.37 743659.0
Dec. 31, 2014 51.23 51.84 50.70 51.41 795410.0
Dec. 30, 2014 51.14 51.61 50.73 51.40 619620.0
Dec. 29, 2014 50.98 51.79 50.77 51.26 1.027M
Dec. 26, 2014 50.68 51.24 50.64 50.98 446507.0
Dec. 24, 2014 50.49 50.80 50.10 50.63 371769.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ENB Price Benchmarks

Companies
Enbridge Energy Partners 39.36
Enbridge Energy 37.49
Enterprise Products 34.44

ENB Price Range, Past 5 Years

Minimum 21.69 Feb 8 2010
Maximum 67.29 May 31 2011
Average 37.87

ENB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ENB", "price")
  • Last 5 data points: =YCS("ENB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.