Enbridge (ENB)

Add to Watchlists Create an Alert
50.36 +0.66  +1.33% NYSE Aug 27, 5:00PM BATS Real time Currency in USD

Enbridge Price :

50.36 for Aug. 27, 2014

View 4,000+ financial data types

View Full Chart

Enbridge Price Chart

Export Data
Save Image

Enbridge Historical Price Data

View and export this data going back to 1981. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 26, 2014 49.92 50.10 49.62 49.70 529015.0
Aug. 25, 2014 49.90 50.15 49.75 49.93 1.127M
Aug. 22, 2014 50.22 50.30 49.76 49.83 1.785M
Aug. 21, 2014 50.51 50.60 50.12 50.21 1.278M
Aug. 20, 2014 49.74 50.36 49.65 50.33 731901.0
Aug. 19, 2014 49.40 49.92 49.40 49.77 646780.0
Aug. 18, 2014 49.55 49.79 49.44 49.46 521466.0
Aug. 15, 2014 49.36 49.58 48.67 49.41 873851.0
Aug. 14, 2014 49.21 49.39 48.96 49.15 411612.0
Aug. 13, 2014 48.90 49.18 48.48 49.03 444217.0
Aug. 12, 2014 48.95 49.13 48.68 49.00 489705.0
Aug. 11, 2014 49.07 49.48 48.96 48.99 1.005M
Aug. 8, 2014 48.32 49.20 48.27 48.73 541034.0
Aug. 7, 2014 49.01 49.14 48.37 48.71 527823.0
Aug. 6, 2014 48.74 49.36 48.61 48.99 964276.0
Aug. 5, 2014 49.31 49.54 48.66 48.89 1.146M
Aug. 4, 2014 49.48 49.80 49.14 49.65 628592.0
Aug. 1, 2014 48.75 49.58 48.66 49.34 1.088M
July 31, 2014 50.20 50.25 48.92 48.98 1.520M
July 30, 2014 50.65 50.65 49.84 50.26 681308.0
July 29, 2014 50.98 51.21 50.68 50.70 854641.0
July 28, 2014 50.94 51.16 50.76 51.06 733034.0
July 25, 2014 51.05 51.21 50.92 51.02 857810.0
July 24, 2014 50.53 51.23 50.51 51.22 835543.0
July 23, 2014 49.63 50.71 49.53 50.60 973499.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ENB Price Benchmarks

Companies
Enbridge Energy Partners 36.31
Enbridge Energy 36.21
Enterprise Products 39.94

ENB Price Range, Past 5 Years

Minimum 18.18 Sep 2 2009
Maximum 67.29 May 31 2011
Average 35.57

ENB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ENB", "price")
  • Last 5 data points: =YCS("ENB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.