Enbridge (ENB)

Add to Watchlists
Create an Alert
47.44 -0.43  -0.91% NYSE Oct 1, 4:59PM BATS Real time Currency in USD

Enbridge Price :

47.44 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

Enbridge Price Chart

Export Data
Save Image

Enbridge Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 47.96 48.44 47.69 47.88 1.965M
Sept. 29, 2014 48.00 48.43 47.36 48.28 1.083M
Sept. 26, 2014 47.68 48.45 47.28 48.23 811940.0
Sept. 25, 2014 48.50 48.51 48.50 48.51 1.924M
Sept. 24, 2014 49.62 49.76 48.83 49.12 1.181M
Sept. 23, 2014 49.99 50.46 49.66 49.80 814132.0
Sept. 22, 2014 51.11 51.25 50.34 50.41 1.049M
Sept. 19, 2014 50.59 51.95 50.50 51.52 1.664M
Sept. 18, 2014 49.52 50.44 49.12 50.42 1.342M
Sept. 17, 2014 50.42 50.46 49.21 49.30 1.194M
Sept. 16, 2014 49.40 50.24 49.25 49.91 561599.0
Sept. 15, 2014 49.73 49.75 48.90 49.42 700718.0
Sept. 12, 2014 50.41 50.41 49.55 49.71 845334.0
Sept. 11, 2014 50.74 51.11 50.37 50.58 581076.0
Sept. 10, 2014 51.18 51.37 50.59 50.99 698082.0
Sept. 9, 2014 50.36 51.32 50.20 51.13 1.162M
Sept. 8, 2014 50.50 50.66 50.26 50.50 874801.0
Sept. 5, 2014 50.54 50.88 50.19 50.76 975359.0
Sept. 4, 2014 50.86 50.93 50.30 50.52 783538.0
Sept. 3, 2014 50.26 50.79 50.26 50.65 844708.0
Sept. 2, 2014 49.76 50.35 49.65 50.28 786542.0
Aug. 29, 2014 50.21 50.26 49.58 49.85 973984.0
Aug. 28, 2014 50.43 50.50 49.97 50.26 760047.0
Aug. 27, 2014 50.01 50.42 49.90 50.38 883235.0
Aug. 26, 2014 49.92 50.10 49.62 49.70 546041.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ENB Price Benchmarks

Companies
Enbridge Energy Partners 38.85
Enterprise Products 40.30
Enbridge Energy 37.21

ENB Price Range, Past 5 Years

Minimum 18.84 Oct 2 2009
Maximum 67.29 May 31 2011
Average 36.16

ENB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ENB", "price")
  • Last 5 data points: =YCS("ENB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.