Enbridge Inc (ENB)
35.82
-0.44
(-1.21%)
USD |
NYSE |
Apr 26, 16:00
35.81
-0.01
(-0.03%)
Pre-Market: 20:00
Enbridge Price: 35.82 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 36.25 | 36.35 | 35.77 | 35.82 | 4.366M |
| Apr 25, 2024 | 35.44 | 36.34 | 35.31 | 36.26 | 10.01M |
| Apr 24, 2024 | 35.46 | 35.72 | 35.22 | 35.66 | 8.010M |
| Apr 23, 2024 | 35.27 | 35.53 | 35.18 | 35.42 | 12.40M |
| Apr 22, 2024 | 34.91 | 35.37 | 34.62 | 35.35 | 12.53M |
| Apr 19, 2024 | 33.93 | 34.92 | 33.92 | 34.86 | 10.63M |
| Apr 18, 2024 | 33.38 | 33.95 | 33.35 | 33.90 | 7.832M |
| Apr 17, 2024 | 33.14 | 33.39 | 32.86 | 33.33 | 7.825M |
| Apr 16, 2024 | 33.61 | 33.65 | 32.94 | 32.97 | 8.661M |
| Apr 15, 2024 | 34.25 | 34.45 | 33.61 | 33.75 | 4.759M |
| Apr 12, 2024 | 34.53 | 34.80 | 33.93 | 34.18 | 4.923M |
| Apr 11, 2024 | 34.61 | 34.64 | 34.12 | 34.55 | 4.349M |
| Apr 10, 2024 | 35.01 | 35.02 | 34.28 | 34.54 | 6.514M |
| Apr 09, 2024 | 35.27 | 35.39 | 35.11 | 35.32 | 3.296M |
| Apr 08, 2024 | 35.42 | 35.49 | 35.12 | 35.24 | 3.246M |
| Apr 05, 2024 | 35.50 | 35.51 | 35.13 | 35.35 | 3.644M |
| Apr 04, 2024 | 35.84 | 35.90 | 35.46 | 35.64 | 3.855M |
| Apr 03, 2024 | 35.88 | 36.06 | 35.64 | 35.79 | 3.740M |
| Apr 02, 2024 | 35.89 | 35.94 | 35.59 | 35.85 | 4.438M |
| Apr 01, 2024 | 36.22 | 36.22 | 35.73 | 35.83 | 4.721M |
| Mar 28, 2024 | 36.05 | 36.26 | 35.96 | 36.18 | 3.884M |
| Mar 27, 2024 | 35.65 | 35.99 | 35.44 | 35.99 | 5.967M |
| Mar 26, 2024 | 36.00 | 36.01 | 35.60 | 35.65 | 2.572M |
| Mar 25, 2024 | 35.62 | 36.00 | 35.57 | 35.94 | 4.290M |
| Mar 22, 2024 | 35.74 | 35.80 | 35.37 | 35.45 | 3.118M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.74
Minimum
Mar 23 2020
47.53
Maximum
Jun 07 2022
37.07
Average
37.00
Median
Jun 29 2023
Price Benchmarks
| Energy Transfer LP | 15.96 |
| Golar LNG Ltd | 25.10 |
| Plains All American Pipeline LP | 17.87 |
| Exxon Mobil Corp | 117.96 |
| Chevron Corp | 165.89 |
Price Related Metrics
| PE Ratio | 17.05 |
| PS Ratio | 2.281 |
| PEG Ratio | 0.1613 |
| Price to Book Value | 1.849 |
| Price to Free Cash Flow | 10.67 |
| Earnings Yield | 5.86% |
| Market Cap | 76.14B |
| PEGY Ratio | 0.1508 |
| Operating PE Ratio | 10.98 |
| Normalized PE Ratio | 16.16 |