Enbridge (ENB)

Add to Watchlists
Create an Alert
46.90 +0.64  +1.38% NYSE Jul 2, 8:00PM Delayed 2m USD

Enbridge Price:

46.90 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Enbridge Price Chart

Export Data
Save Image

Enbridge Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 46.31 47.08 45.58 46.90 885664.0
July 1, 2015 46.86 46.86 46.08 46.26 917527.0
June 30, 2015 46.85 47.02 46.27 46.79 1.061M
June 29, 2015 47.40 47.40 46.53 46.79 843480.0
June 26, 2015 48.26 48.28 47.51 48.11 1.410M
June 25, 2015 48.77 49.08 48.42 48.53 1.099M
June 24, 2015 48.03 48.98 48.03 48.79 1.147M
June 23, 2015 47.67 48.36 47.64 48.28 1.154M
June 22, 2015 46.66 47.90 46.66 47.68 1.434M
June 19, 2015 45.01 47.00 44.98 46.74 1.717M
June 18, 2015 45.51 45.73 45.18 45.46 712181.0
June 17, 2015 45.26 45.51 44.74 45.39 636953.0
June 16, 2015 45.19 45.52 44.74 45.15 605397.0
June 15, 2015 45.07 45.56 44.93 45.29 1.129M
June 12, 2015 45.55 45.62 44.89 45.29 1.444M
June 11, 2015 46.29 46.39 45.96 46.03 473261.0
June 10, 2015 46.63 47.04 46.29 46.35 720245.0
June 9, 2015 45.64 46.33 45.31 45.96 811269.0
June 8, 2015 46.84 46.88 45.09 45.41 1.547M
June 5, 2015 46.97 47.46 46.70 46.98 843630.0
June 4, 2015 48.10 48.23 47.16 47.33 1.009M
June 3, 2015 48.69 48.95 48.35 48.43 701333.0
June 2, 2015 48.64 49.05 48.48 48.85 874803.0
June 1, 2015 48.15 48.90 47.91 48.25 824547.0
May 29, 2015 48.38 48.38 47.63 47.92 860222.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ENB Price Benchmarks

Companies
Enbridge Energy Partners 33.89
Enbridge Energy 32.74
Kinder Morgan 38.03

ENB Price Range, Past 5 Years

Minimum 23.52 Jul 06 2010
Maximum 54.37 Apr 27 2015
Average 39.86

ENB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ENB", "price")
  • Last 5 data points: =YCS("ENB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.