Emerson Electric (EMR)

Add to Watchlists Create an Alert
57.14 -0.75  -1.30%   NYSE May 23, 8:00PM BATS Real time Currency in USD

Emerson Electric Price:

57.14 for May 23, 2013
View Full Chart

Emerson Electric Price Chart

    Emerson Electric Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 57.18 57.52 56.95 57.14 4.193M
    May 22, 2013 58.76 58.95 57.63 57.89 4.770M
    May 21, 2013 59.44 59.60 58.68 58.78 3.922M
    May 20, 2013 59.08 60.08 59.05 59.30 4.333M
    May 17, 2013 58.20 59.55 58.17 59.36 5.147M
    May 16, 2013 58.31 58.84 57.80 58.03 4.813M
    May 15, 2013 58.40 58.74 58.34 58.50 3.908M
    May 14, 2013 57.81 59.00 57.81 59.00 3.303M
    May 13, 2013 57.90 58.08 57.45 57.82 2.007M
    May 10, 2013 57.83 58.11 57.48 57.96 2.528M
    May 9, 2013 57.13 58.45 57.05 57.71 4.990M
    May 8, 2013 56.28 57.19 55.80 57.17 4.129M
    May 7, 2013 55.77 56.66 55.63 56.56 8.344M
    May 6, 2013 56.84 57.68 56.67 57.30 4.449M
    May 3, 2013 56.31 57.09 56.31 56.82 3.954M
    May 2, 2013 54.75 55.94 54.51 55.80 4.240M
    May 1, 2013 55.20 55.23 54.27 54.30 4.063M
    April 30, 2013 55.23 55.88 54.96 55.51 4.166M
    April 29, 2013 54.65 55.47 54.40 55.31 3.164M
    April 26, 2013 55.25 55.42 54.38 54.44 3.232M
    April 25, 2013 55.45 55.79 55.09 55.39 3.169M
    April 24, 2013 54.75 55.57 54.75 55.28 4.889M
    April 23, 2013 53.28 54.67 53.27 54.64 4.643M
    April 22, 2013 53.58 54.09 53.11 53.79 4.346M
    April 19, 2013 53.56 53.73 53.10 53.48 4.634M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    EMR Price Benchmarks

    Companies
    ABB 22.08
    Eaton Corporation 68.24
    TE Connectivity 45.56

    EMR Price Range, Past 5 Years

    Minimum 24.87 Mar 9 2009
    Maximum 61.85 Feb 14 2011
    Average 47.07