Emerson Electric Co (EMR)
108.60
-0.71
(-0.65%)
USD |
NYSE |
Apr 19, 16:00
108.60
0.00 (0.00%)
After-Hours: 17:34
Emerson Electric Price: 108.60 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 110.83 | 110.83 | 108.94 | 109.31 | 1.637M |
Apr 17, 2024 | 112.05 | 112.33 | 109.60 | 109.81 | 2.317M |
Apr 16, 2024 | 111.87 | 112.02 | 110.50 | 111.49 | 2.326M |
Apr 15, 2024 | 114.26 | 114.36 | 111.44 | 111.76 | 1.709M |
Apr 12, 2024 | 112.75 | 113.42 | 111.82 | 112.65 | 1.981M |
Apr 11, 2024 | 114.03 | 114.21 | 112.96 | 113.52 | 1.673M |
Apr 10, 2024 | 112.65 | 114.24 | 112.52 | 114.08 | 2.013M |
Apr 09, 2024 | 115.00 | 115.26 | 113.10 | 114.25 | 1.877M |
Apr 08, 2024 | 114.71 | 114.97 | 113.98 | 114.67 | 1.776M |
Apr 05, 2024 | 113.61 | 114.76 | 113.30 | 114.54 | 1.694M |
Apr 04, 2024 | 114.45 | 114.94 | 112.64 | 113.04 | 1.889M |
Apr 03, 2024 | 113.44 | 114.19 | 113.08 | 113.54 | 1.982M |
Apr 02, 2024 | 113.32 | 113.57 | 112.29 | 113.27 | 1.964M |
Apr 01, 2024 | 113.27 | 114.11 | 113.18 | 113.54 | 2.057M |
Mar 28, 2024 | 113.69 | 113.89 | 113.04 | 113.42 | 2.323M |
Mar 27, 2024 | 112.00 | 113.46 | 111.65 | 113.45 | 1.937M |
Mar 26, 2024 | 111.62 | 112.08 | 111.31 | 111.95 | 1.813M |
Mar 25, 2024 | 112.33 | 112.70 | 111.64 | 111.73 | 1.436M |
Mar 22, 2024 | 112.57 | 112.86 | 111.98 | 112.45 | 1.479M |
Mar 21, 2024 | 112.48 | 113.34 | 112.02 | 112.60 | 2.411M |
Mar 20, 2024 | 111.16 | 112.20 | 110.23 | 112.02 | 2.195M |
Mar 19, 2024 | 110.67 | 111.73 | 110.19 | 111.29 | 2.544M |
Mar 18, 2024 | 111.17 | 112.08 | 110.96 | 111.06 | 3.072M |
Mar 15, 2024 | 109.69 | 111.06 | 109.59 | 110.59 | 6.538M |
Mar 14, 2024 | 110.64 | 111.00 | 109.69 | 110.41 | 2.883M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.08
Minimum
Mar 23 2020
114.67
Maximum
Apr 08 2024
83.20
Average
85.99
Median
Feb 08 2023
Price Benchmarks
Plug Power Inc | 2.575 |
Advanced Energy Industries Inc | 89.68 |
Ultralife Corp | 8.73 |
Ideal Power Inc | 6.96 |
Enovix Corp | 6.26 |
Price Related Metrics
PE Ratio | 5.653 |
PS Ratio | 3.918 |
PEG Ratio | 0.0393 |
Price to Book Value | 3.003 |
Price to Free Cash Flow | 246.37 |
Earnings Yield | 17.69% |
Market Cap | 62.09B |
PEGY Ratio | 0.0388 |
Operating PE Ratio | 23.50 |
Normalized PE Ratio | 27.78 |