Hubbell Inc (HUBB)
379.89
+6.95
(+1.86%)
USD |
NYSE |
May 03, 16:00
379.76
-0.14
(-0.04%)
After-Hours: 20:00
Hubbell Total Return Price: 379.89 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 379.89 |
| May 02, 2024 | 372.94 |
| May 01, 2024 | 373.30 |
| April 30, 2024 | 370.52 |
| April 29, 2024 | 407.19 |
| April 26, 2024 | 407.53 |
| April 25, 2024 | 402.27 |
| April 24, 2024 | 398.55 |
| April 23, 2024 | 398.00 |
| April 22, 2024 | 390.56 |
| April 19, 2024 | 388.03 |
| April 18, 2024 | 392.28 |
| April 17, 2024 | 390.97 |
| April 16, 2024 | 396.28 |
| April 15, 2024 | 402.59 |
| April 12, 2024 | 401.74 |
| April 11, 2024 | 406.23 |
| April 10, 2024 | 406.91 |
| April 09, 2024 | 409.17 |
| April 08, 2024 | 415.74 |
| April 05, 2024 | 417.08 |
| April 04, 2024 | 412.56 |
| April 03, 2024 | 424.40 |
| April 02, 2024 | 415.54 |
| April 01, 2024 | 416.80 |
| Date | Value |
|---|---|
| March 28, 2024 | 415.05 |
| March 27, 2024 | 413.86 |
| March 26, 2024 | 413.33 |
| March 25, 2024 | 413.12 |
| March 22, 2024 | 417.92 |
| March 21, 2024 | 415.00 |
| March 20, 2024 | 406.65 |
| March 19, 2024 | 396.71 |
| March 18, 2024 | 399.61 |
| March 15, 2024 | 395.15 |
| March 14, 2024 | 401.83 |
| March 13, 2024 | 399.53 |
| March 12, 2024 | 396.93 |
| March 11, 2024 | 387.43 |
| March 08, 2024 | 393.14 |
| March 07, 2024 | 392.96 |
| March 06, 2024 | 387.92 |
| March 05, 2024 | 380.65 |
| March 04, 2024 | 387.74 |
| March 01, 2024 | 384.77 |
| February 29, 2024 | 380.67 |
| February 28, 2024 | 370.82 |
| February 27, 2024 | 366.27 |
| February 26, 2024 | 368.35 |
| February 23, 2024 | 364.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
80.01
Minimum
Mar 23 2020
424.40
Maximum
Apr 03 2024
198.82
Average
181.09
Median
Feb 08 2022
Total Return Price Benchmarks
| Caterpillar Inc | 336.75 |
| Espey Manufacturing & Electronics Corp | 25.30 |
| Orbit International Corp | 5.55 |
| Parker Hannifin Corp | 536.18 |
| Kimball Electronics Inc | 21.89 |