WisdomTree Emerging Markets Lcl Dbt ETF (ELD)
26.85
-0.03
(-0.10%)
USD |
NYSEARCA |
May 06, 16:00
ELD Total Return Price: 26.85 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 26.85 |
May 03, 2024 | 26.88 |
May 02, 2024 | 26.74 |
May 01, 2024 | 26.49 |
April 30, 2024 | 26.43 |
April 29, 2024 | 26.66 |
April 26, 2024 | 26.67 |
April 25, 2024 | 26.53 |
April 24, 2024 | 26.91 |
April 23, 2024 | 26.75 |
April 22, 2024 | 26.74 |
April 19, 2024 | 26.87 |
April 18, 2024 | 26.61 |
April 17, 2024 | 26.63 |
April 16, 2024 | 26.39 |
April 15, 2024 | 26.66 |
April 12, 2024 | 27.02 |
April 11, 2024 | 27.09 |
April 10, 2024 | 27.12 |
April 09, 2024 | 27.52 |
April 08, 2024 | 27.39 |
April 05, 2024 | 27.36 |
April 04, 2024 | 27.25 |
April 03, 2024 | 27.23 |
April 02, 2024 | 27.09 |
Date | Value |
---|---|
April 01, 2024 | 27.12 |
March 28, 2024 | 27.25 |
March 27, 2024 | 27.25 |
March 26, 2024 | 27.22 |
March 25, 2024 | 27.26 |
March 22, 2024 | 27.25 |
March 21, 2024 | 27.34 |
March 20, 2024 | 27.39 |
March 19, 2024 | 27.26 |
March 18, 2024 | 27.35 |
March 15, 2024 | 27.33 |
March 14, 2024 | 27.47 |
March 13, 2024 | 27.43 |
March 12, 2024 | 27.50 |
March 11, 2024 | 27.37 |
March 08, 2024 | 27.50 |
March 07, 2024 | 27.39 |
March 06, 2024 | 27.38 |
March 05, 2024 | 27.21 |
March 04, 2024 | 27.19 |
March 01, 2024 | 27.25 |
February 29, 2024 | 27.09 |
February 28, 2024 | 27.11 |
February 27, 2024 | 26.99 |
February 26, 2024 | 27.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.10
Minimum
Oct 24 2022
29.52
Maximum
Jan 05 2021
26.47
Average
26.87
Median
Apr 19 2024