SPDR® Blmbg Em Mkts Lcl Bd ETF (EBND)
20.20
+0.15
(+0.75%)
USD |
NYSEARCA |
May 03, 16:00
20.20
0.00 (0.00%)
After-Hours: 20:00
EBND Total Return Price: 20.20 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 20.20 |
May 02, 2024 | 20.05 |
May 01, 2024 | 19.86 |
April 30, 2024 | 19.78 |
April 29, 2024 | 19.93 |
April 26, 2024 | 19.85 |
April 25, 2024 | 19.78 |
April 24, 2024 | 19.82 |
April 23, 2024 | 19.92 |
April 22, 2024 | 19.84 |
April 19, 2024 | 19.83 |
April 18, 2024 | 19.76 |
April 17, 2024 | 19.79 |
April 16, 2024 | 19.67 |
April 15, 2024 | 19.85 |
April 12, 2024 | 19.97 |
April 11, 2024 | 20.14 |
April 10, 2024 | 20.14 |
April 09, 2024 | 20.43 |
April 08, 2024 | 20.35 |
April 05, 2024 | 20.35 |
April 04, 2024 | 20.36 |
April 03, 2024 | 20.39 |
April 02, 2024 | 20.28 |
April 01, 2024 | 20.22 |
Date | Value |
---|---|
March 28, 2024 | 20.30 |
March 27, 2024 | 20.35 |
March 26, 2024 | 20.34 |
March 25, 2024 | 20.38 |
March 22, 2024 | 20.32 |
March 21, 2024 | 20.42 |
March 20, 2024 | 20.45 |
March 19, 2024 | 20.36 |
March 18, 2024 | 20.38 |
March 15, 2024 | 20.48 |
March 14, 2024 | 20.55 |
March 13, 2024 | 20.63 |
March 12, 2024 | 20.59 |
March 11, 2024 | 20.63 |
March 08, 2024 | 20.63 |
March 07, 2024 | 20.60 |
March 06, 2024 | 20.53 |
March 05, 2024 | 20.46 |
March 04, 2024 | 20.43 |
March 01, 2024 | 20.47 |
February 29, 2024 | 20.42 |
February 28, 2024 | 20.36 |
February 27, 2024 | 20.40 |
February 26, 2024 | 20.38 |
February 23, 2024 | 20.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.99
Minimum
Oct 24 2022
24.10
Maximum
Jan 05 2021
21.09
Average
21.46
Median
Dec 06 2021