iShares JP Morgan EM Local Ccy Bd ETF (LEMB)
35.46
-0.13
(-0.37%)
USD |
NYSEARCA |
Apr 24, 16:00
35.45
-0.01
(-0.03%)
After-Hours: 20:00
LEMB Total Return Price: 35.46 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 35.46 |
April 23, 2024 | 35.59 |
April 22, 2024 | 35.42 |
April 19, 2024 | 35.38 |
April 18, 2024 | 35.28 |
April 17, 2024 | 35.30 |
April 16, 2024 | 35.13 |
April 15, 2024 | 35.40 |
April 12, 2024 | 35.63 |
April 11, 2024 | 35.82 |
April 10, 2024 | 35.84 |
April 09, 2024 | 36.26 |
April 08, 2024 | 36.18 |
April 05, 2024 | 36.23 |
April 04, 2024 | 36.24 |
April 03, 2024 | 36.15 |
April 02, 2024 | 35.97 |
April 01, 2024 | 35.87 |
March 28, 2024 | 36.08 |
March 27, 2024 | 36.12 |
March 26, 2024 | 36.09 |
March 25, 2024 | 36.17 |
March 22, 2024 | 36.05 |
March 21, 2024 | 36.18 |
March 20, 2024 | 36.25 |
Date | Value |
---|---|
March 19, 2024 | 36.06 |
March 18, 2024 | 36.07 |
March 15, 2024 | 36.26 |
March 14, 2024 | 36.33 |
March 13, 2024 | 36.40 |
March 12, 2024 | 36.35 |
March 11, 2024 | 36.47 |
March 08, 2024 | 36.41 |
March 07, 2024 | 36.20 |
March 06, 2024 | 36.16 |
March 05, 2024 | 36.12 |
March 04, 2024 | 36.14 |
March 01, 2024 | 36.14 |
February 29, 2024 | 36.17 |
February 28, 2024 | 35.99 |
February 27, 2024 | 36.05 |
February 26, 2024 | 36.07 |
February 23, 2024 | 35.87 |
February 22, 2024 | 35.89 |
February 21, 2024 | 35.90 |
February 20, 2024 | 35.92 |
February 16, 2024 | 35.84 |
February 15, 2024 | 35.87 |
February 14, 2024 | 35.78 |
February 13, 2024 | 35.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.34
Minimum
Oct 20 2022
42.77
Maximum
Jan 06 2021
37.77
Average
38.31
Median
Jun 18 2020