WisdomTree Emerging Markets Lcl Dbt ETF (ELD)
27.32
-0.05
(-0.18%)
USD |
NYSEARCA |
Mar 28, 14:15
ELD Price: 27.32 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 27.44 | 27.47 | 27.30 | 27.37 | 4972.00 |
Mar 26, 2024 | 27.26 | 27.45 | 27.26 | 27.34 | 6991.00 |
Mar 25, 2024 | 27.38 | 27.48 | 27.28 | 27.38 | 4559.00 |
Mar 22, 2024 | 27.41 | 27.47 | 27.14 | 27.37 | 10902.00 |
Mar 21, 2024 | 27.64 | 27.73 | 27.56 | 27.58 | 8678.00 |
Mar 20, 2024 | 27.41 | 28.16 | 27.41 | 27.63 | 7428.00 |
Mar 19, 2024 | 27.48 | 27.60 | 27.41 | 27.50 | 3487.00 |
Mar 18, 2024 | 27.66 | 27.73 | 27.42 | 27.59 | 11263.00 |
Mar 15, 2024 | 27.63 | 27.88 | 27.57 | 27.57 | 9816.00 |
Mar 14, 2024 | 27.73 | 28.16 | 27.58 | 27.71 | 14648.00 |
Mar 13, 2024 | 27.63 | 27.90 | 27.51 | 27.67 | 7853.00 |
Mar 12, 2024 | 27.50 | 27.82 | 27.48 | 27.74 | 9137.00 |
Mar 11, 2024 | 27.76 | 27.84 | 27.51 | 27.61 | 17563.00 |
Mar 08, 2024 | 27.72 | 27.84 | 27.55 | 27.74 | 17618.00 |
Mar 07, 2024 | 27.48 | 27.75 | 27.46 | 27.64 | 7291.00 |
Mar 06, 2024 | 27.53 | 27.95 | 27.53 | 27.62 | 24620.00 |
Mar 05, 2024 | 27.34 | 27.62 | 27.14 | 27.45 | 7102.00 |
Mar 04, 2024 | 27.73 | 27.73 | 27.28 | 27.44 | 20729.00 |
Mar 01, 2024 | 27.52 | 27.57 | 27.26 | 27.49 | 19675.00 |
Feb 29, 2024 | 27.39 | 27.84 | 27.19 | 27.33 | 11217.00 |
Feb 28, 2024 | 27.40 | 27.43 | 27.16 | 27.35 | 5607.00 |
Feb 27, 2024 | 27.67 | 27.75 | 27.21 | 27.23 | 9452.00 |
Feb 26, 2024 | 27.57 | 27.67 | 27.24 | 27.25 | 11302.00 |
Feb 23, 2024 | 27.40 | 27.52 | 27.33 | 27.36 | 13594.00 |
Feb 22, 2024 | 27.76 | 27.76 | 27.25 | 27.48 | 74914.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.94
Minimum
Nov 03 2022
36.25
Maximum
Jul 18 2019
30.32
Average
30.43
Median