VanEck JPMorgan EMLcl Ccy Bd ETF (EMLC)
24.25
-0.05
(-0.21%)
USD |
NYSEARCA |
May 10, 16:00
24.25
0.00 (0.00%)
After-Hours: 19:02
EMLC Total Return Price: 24.25 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 24.30 |
May 08, 2024 | 24.23 |
May 07, 2024 | 24.28 |
May 06, 2024 | 24.26 |
May 03, 2024 | 24.25 |
May 02, 2024 | 24.09 |
May 01, 2024 | 23.85 |
April 30, 2024 | 23.71 |
April 29, 2024 | 23.95 |
April 26, 2024 | 23.83 |
April 25, 2024 | 23.78 |
April 24, 2024 | 23.77 |
April 23, 2024 | 23.89 |
April 22, 2024 | 23.76 |
April 19, 2024 | 23.70 |
April 18, 2024 | 23.66 |
April 17, 2024 | 23.68 |
April 16, 2024 | 23.53 |
April 15, 2024 | 23.78 |
April 12, 2024 | 23.93 |
April 11, 2024 | 24.14 |
April 10, 2024 | 24.11 |
April 09, 2024 | 24.43 |
April 08, 2024 | 24.38 |
April 05, 2024 | 24.41 |
Date | Value |
---|---|
April 04, 2024 | 24.37 |
April 03, 2024 | 24.32 |
April 02, 2024 | 24.23 |
April 01, 2024 | 24.13 |
March 28, 2024 | 24.26 |
March 27, 2024 | 24.30 |
March 26, 2024 | 24.29 |
March 25, 2024 | 24.34 |
March 22, 2024 | 24.25 |
March 21, 2024 | 24.37 |
March 20, 2024 | 24.41 |
March 19, 2024 | 24.28 |
March 18, 2024 | 24.30 |
March 15, 2024 | 24.55 |
March 14, 2024 | 24.53 |
March 13, 2024 | 24.67 |
March 12, 2024 | 24.59 |
March 11, 2024 | 24.64 |
March 08, 2024 | 24.66 |
March 07, 2024 | 24.51 |
March 06, 2024 | 24.42 |
March 05, 2024 | 24.47 |
March 04, 2024 | 24.48 |
March 01, 2024 | 24.46 |
February 29, 2024 | 24.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.41
Minimum
Oct 24 2022
27.75
Maximum
Jan 05 2021
24.60
Average
24.76
Median