Virtus Global Multi-Sector Inc (VGI)
7.43
+0.05
(+0.68%)
USD |
NYSE |
May 03, 16:00
7.43
0.00 (0.00%)
After-Hours: 20:00
VGI Total Return Price: 7.43 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 7.43 |
| May 02, 2024 | 7.38 |
| May 01, 2024 | 7.34 |
| April 30, 2024 | 7.290 |
| April 29, 2024 | 7.29 |
| April 26, 2024 | 7.27 |
| April 25, 2024 | 7.235 |
| April 24, 2024 | 7.270 |
| April 23, 2024 | 7.32 |
| April 22, 2024 | 7.27 |
| April 19, 2024 | 7.24 |
| April 18, 2024 | 7.23 |
| April 17, 2024 | 7.22 |
| April 16, 2024 | 7.20 |
| April 15, 2024 | 7.21 |
| April 12, 2024 | 7.30 |
| April 11, 2024 | 7.36 |
| April 10, 2024 | 7.38 |
| April 09, 2024 | 7.50 |
| April 08, 2024 | 7.510 |
| April 05, 2024 | 7.530 |
| April 04, 2024 | 7.529 |
| April 03, 2024 | 7.491 |
| April 02, 2024 | 7.50 |
| April 01, 2024 | 7.520 |
| Date | Value |
|---|---|
| March 28, 2024 | 7.579 |
| March 27, 2024 | 7.530 |
| March 26, 2024 | 7.480 |
| March 25, 2024 | 7.50 |
| March 22, 2024 | 7.509 |
| March 21, 2024 | 7.460 |
| March 20, 2024 | 7.460 |
| March 19, 2024 | 7.421 |
| March 18, 2024 | 7.401 |
| March 15, 2024 | 7.391 |
| March 14, 2024 | 7.362 |
| March 13, 2024 | 7.421 |
| March 12, 2024 | 7.401 |
| March 11, 2024 | 7.411 |
| March 08, 2024 | 7.411 |
| March 07, 2024 | 7.411 |
| March 06, 2024 | 7.382 |
| March 05, 2024 | 7.352 |
| March 04, 2024 | 7.401 |
| March 01, 2024 | 7.421 |
| February 29, 2024 | 7.430 |
| February 28, 2024 | 7.421 |
| February 27, 2024 | 7.401 |
| February 26, 2024 | 7.411 |
| February 23, 2024 | 7.421 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.904
Minimum
Mar 18 2020
9.360
Maximum
May 20 2021
7.642
Average
7.624
Median
Jun 12 2020