First Trust Emerging Mkts Lcl Ccy Bd ETF (FEMB)
27.75
+0.22
(+0.80%)
USD |
NASDAQ |
May 03, 16:00
27.65
-0.10
(-0.36%)
After-Hours: 20:00
FEMB Total Return Price: 27.75 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 27.75 |
May 02, 2024 | 27.53 |
May 01, 2024 | 27.29 |
April 30, 2024 | 27.13 |
April 29, 2024 | 27.39 |
April 26, 2024 | 27.21 |
April 25, 2024 | 27.11 |
April 24, 2024 | 27.13 |
April 23, 2024 | 27.37 |
April 22, 2024 | 27.19 |
April 19, 2024 | 27.05 |
April 18, 2024 | 27.13 |
April 17, 2024 | 27.20 |
April 16, 2024 | 27.03 |
April 15, 2024 | 27.51 |
April 12, 2024 | 27.62 |
April 11, 2024 | 27.94 |
April 10, 2024 | 28.01 |
April 09, 2024 | 28.36 |
April 08, 2024 | 28.26 |
April 05, 2024 | 28.27 |
April 04, 2024 | 28.26 |
April 03, 2024 | 28.20 |
April 02, 2024 | 28.17 |
April 01, 2024 | 27.87 |
Date | Value |
---|---|
March 28, 2024 | 28.03 |
March 27, 2024 | 28.14 |
March 26, 2024 | 28.05 |
March 25, 2024 | 28.14 |
March 22, 2024 | 28.09 |
March 21, 2024 | 28.18 |
March 20, 2024 | 28.25 |
March 19, 2024 | 27.99 |
March 18, 2024 | 28.10 |
March 15, 2024 | 28.16 |
March 14, 2024 | 28.28 |
March 13, 2024 | 28.39 |
March 12, 2024 | 28.41 |
March 11, 2024 | 28.41 |
March 08, 2024 | 28.38 |
March 07, 2024 | 28.40 |
March 06, 2024 | 28.34 |
March 05, 2024 | 28.26 |
March 04, 2024 | 28.08 |
March 01, 2024 | 28.17 |
February 29, 2024 | 28.08 |
February 28, 2024 | 27.92 |
February 27, 2024 | 28.06 |
February 26, 2024 | 27.95 |
February 23, 2024 | 28.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.12
Minimum
Oct 19 2022
31.80
Maximum
Dec 18 2020
27.60
Average
27.99
Median
Mar 19 2024