8x8, Inc. (EGHT)
1.815
+0.04
(+1.97%)
USD |
NASDAQ |
Sep 10, 16:00
1.815
0.00 (0.00%)
After-Hours: 17:12
8x8 Price : 1.815 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 1.82 | 1.91 | 1.77 | 1.78 | 1.302M |
| Sep 08, 2026 | 1.89 | 1.90 | 1.81 | 1.84 | 1.664M |
| Sep 04, 2026 | 1.92 | 1.925 | 1.855 | 1.89 | 950968.0 |
| Sep 03, 2026 | 1.86 | 1.940 | 1.86 | 1.92 | 1.538M |
| Sep 02, 2026 | 1.86 | 1.904 | 1.81 | 1.84 | 1.038M |
| Sep 01, 2026 | 1.88 | 1.91 | 1.83 | 1.84 | 1.031M |
| Aug 31, 2026 | 1.99 | 2.00 | 1.865 | 1.88 | 1.303M |
| Aug 28, 2026 | 2.01 | 2.110 | 1.98 | 1.99 | 1.449M |
| Aug 27, 2026 | 1.90 | 2.02 | 1.895 | 2.01 | 2.328M |
| Aug 26, 2026 | 1.93 | 1.93 | 1.88 | 1.90 | 752683.0 |
| Aug 25, 2026 | 1.98 | 2.00 | 1.91 | 1.95 | 1.267M |
| Aug 24, 2026 | 2.00 | 2.02 | 1.955 | 1.98 | 887583.0 |
| Aug 21, 2026 | 2.02 | 2.045 | 1.970 | 2.01 | 1.565M |
| Aug 20, 2026 | 2.07 | 2.10 | 2.01 | 2.02 | 538994.0 |
| Aug 19, 2026 | 2.05 | 2.12 | 2.04 | 2.10 | 754420.0 |
| Aug 18, 2026 | 2.01 | 2.13 | 2.01 | 2.05 | 1.200M |
| Aug 17, 2026 | 2.02 | 2.07 | 1.985 | 2.04 | 881027.0 |
| Aug 14, 2026 | 2.09 | 2.11 | 2.005 | 2.08 | 686482.0 |
| Aug 13, 2026 | 2.02 | 2.11 | 1.995 | 2.10 | 1.332M |
| Aug 12, 2026 | 2.13 | 2.13 | 1.99 | 2.01 | 1.231M |
| Aug 11, 2026 | 2.22 | 2.24 | 2.13 | 2.14 | 1.311M |
| Aug 10, 2026 | 2.25 | 2.29 | 2.17 | 2.24 | 2.336M |
| Aug 07, 2026 | 2.25 | 2.43 | 2.25 | 2.30 | 1.686M |
| Aug 06, 2026 | 2.25 | 2.30 | 2.10 | 2.275 | 2.308M |
| Aug 05, 2026 | 1.92 | 2.36 | 1.91 | 2.31 | 2.656M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salesforce, Inc. | 243.09 |
| ServiceNow, Inc. | 131.18 |
| Adobe, Inc. | 248.85 |
| Commvault Systems, Inc. | 131.61 |
| Intuit, Inc. | 312.75 |
Price Related Metrics
| PE Ratio | 54.50 |
| PS Ratio | 0.3485 |
| Price to Book Value | 1.768 |
| Price to Free Cash Flow | 5.584 |
| Earnings Yield | 1.83% |
| Market Cap | 261.31M |
| Operating PE Ratio | 9.693 |
| Normalized PE Ratio | 36.52 |