8x8 (EGHT)

Add to Watchlists
Create an Alert
7.28 -0.42  -5.45% NASDAQ Oct 24, 8:00PM BATS Real time Currency in USD

8x8 Price :

7.28 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

8x8 Price Chart

Export Data
Save Image

8x8 Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 7.64 7.80 7.26 7.28 1.753M
Oct. 23, 2014 7.69 8.14 7.25 7.70 3.641M
Oct. 22, 2014 6.86 7.015 6.68 6.70 738250.0
Oct. 21, 2014 6.96 7.04 6.69 6.86 764647.0
Oct. 20, 2014 6.92 7.145 6.815 6.94 490878.0
Oct. 17, 2014 7.10 7.30 6.89 7.01 1.014M
Oct. 16, 2014 6.47 7.30 6.47 7.01 1.422M
Oct. 15, 2014 6.24 6.90 6.24 6.89 1.435M
Oct. 14, 2014 6.095 6.27 6.02 6.06 1.160M
Oct. 13, 2014 5.76 6.03 5.69 5.84 1.024M
Oct. 10, 2014 6.30 6.32 5.79 5.80 1.133M
Oct. 9, 2014 6.69 6.70 6.15 6.32 1.163M
Oct. 8, 2014 6.32 6.61 6.21 6.56 954731.0
Oct. 7, 2014 6.30 6.32 6.08 6.25 1.192M
Oct. 6, 2014 6.48 6.53 6.36 6.37 391640.0
Oct. 3, 2014 6.65 6.685 6.47 6.47 323391.0
Oct. 2, 2014 6.50 6.62 6.30 6.58 680812.0
Oct. 1, 2014 6.59 6.66 6.41 6.42 1.013M
Sept. 30, 2014 6.90 6.90 6.66 6.68 624280.0
Sept. 29, 2014 6.77 6.88 6.702 6.75 470403.0
Sept. 26, 2014 6.48 6.94 6.39 6.88 1.314M
Sept. 25, 2014 6.90 6.90 6.47 6.49 1.420M
Sept. 24, 2014 6.96 6.96 6.772 6.93 494766.0
Sept. 23, 2014 6.96 7.08 6.74 6.81 841629.0
Sept. 22, 2014 7.10 7.10 6.87 6.98 735802.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EGHT Price Benchmarks

Companies
Sify Technologies 1.81
Viper Networks 0.0006
NX Uranium 0.1499

EGHT Price Range, Past 5 Years

Minimum 1.070 Nov 17 2009
Maximum 11.95 Oct 18 2013
Average 5.247

EGHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGHT", "price")
  • Last 5 data points: =YCS("EGHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.