8x8 (EGHT)

Add to Watchlists
Create an Alert
7.85 +0.12  +1.62% NASDAQ Aug 27, 20:00 Delayed 2m USD

8x8 Price:

7.85 for Aug. 27, 2015

View 4,000+ financial data types

Browse...
View Full Chart

8x8 Price Chart

Export Data
Save Image

8x8 Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 27, 2015 7.841 7.94 7.605 7.85 563681.0
Aug. 26, 2015 7.78 7.90 7.35 7.725 736485.0
Aug. 25, 2015 8.13 8.19 7.60 7.64 851236.0
Aug. 24, 2015 7.90 8.17 7.64 7.91 906608.0
Aug. 21, 2015 8.01 8.35 8.00 8.215 547847.0
Aug. 20, 2015 8.53 8.55 8.17 8.20 486149.0
Aug. 19, 2015 8.50 8.65 8.38 8.53 318065.0
Aug. 18, 2015 8.57 8.70 8.50 8.55 284158.0
Aug. 17, 2015 8.62 8.74 8.51 8.57 338579.0
Aug. 14, 2015 8.28 8.57 8.24 8.55 469886.0
Aug. 13, 2015 8.37 8.45 8.27 8.32 442272.0
Aug. 12, 2015 8.20 8.365 8.08 8.31 569806.0
Aug. 11, 2015 8.32 8.39 8.12 8.16 500341.0
Aug. 10, 2015 8.27 8.535 8.155 8.36 864210.0
Aug. 7, 2015 8.03 8.15 8.00 8.06 681772.0
Aug. 6, 2015 8.26 8.29 8.04 8.05 451987.0
Aug. 5, 2015 8.26 8.39 8.23 8.26 533530.0
Aug. 4, 2015 8.42 8.55 8.22 8.26 486581.0
Aug. 3, 2015 8.72 8.79 8.36 8.42 574661.0
July 31, 2015 8.52 8.855 8.49 8.71 770322.0
July 30, 2015 8.23 8.57 8.15 8.53 853645.0
July 29, 2015 8.20 8.30 7.97 8.21 816344.0
July 28, 2015 8.37 8.37 7.941 8.06 986235.0
July 27, 2015 8.31 8.49 8.30 8.34 448928.0
July 24, 2015 8.94 9.00 8.35 8.36 825304.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGHT Price Benchmarks

Companies
Voltari 6.89
Alaska Communications 2.04
Consolidated Comms 19.37

EGHT Price Range, Past 5 Years

Minimum 1.370 Aug 31 2010
Maximum 11.95 Oct 18 2013
Average 6.428

EGHT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGHT", "price")
  • Last 5 data points: =YCS("EGHT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.