8x8 Inc (EGHT)
2.235
-0.08
(-3.66%)
USD |
NASDAQ |
Apr 26, 15:26
8x8 Price: 2.235 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 2.29 | 2.33 | 2.22 | 2.32 | 1.052M |
Apr 24, 2024 | 2.30 | 2.37 | 2.275 | 2.37 | 747564.0 |
Apr 23, 2024 | 2.18 | 2.38 | 2.18 | 2.32 | 1.030M |
Apr 22, 2024 | 2.18 | 2.215 | 2.15 | 2.20 | 816108.0 |
Apr 19, 2024 | 2.14 | 2.20 | 2.12 | 2.18 | 963488.0 |
Apr 18, 2024 | 2.22 | 2.26 | 2.14 | 2.15 | 987852.0 |
Apr 17, 2024 | 2.28 | 2.325 | 2.20 | 2.23 | 981985.0 |
Apr 16, 2024 | 2.25 | 2.316 | 2.21 | 2.29 | 1.205M |
Apr 15, 2024 | 2.33 | 2.360 | 2.25 | 2.26 | 789621.0 |
Apr 12, 2024 | 2.44 | 2.465 | 2.31 | 2.33 | 770351.0 |
Apr 11, 2024 | 2.40 | 2.47 | 2.34 | 2.47 | 773013.0 |
Apr 10, 2024 | 2.52 | 2.545 | 2.36 | 2.40 | 1.552M |
Apr 09, 2024 | 2.50 | 2.665 | 2.50 | 2.59 | 705182.0 |
Apr 08, 2024 | 2.50 | 2.62 | 2.46 | 2.53 | 1.616M |
Apr 05, 2024 | 2.54 | 2.55 | 2.44 | 2.46 | 729263.0 |
Apr 04, 2024 | 2.57 | 2.72 | 2.54 | 2.55 | 629023.0 |
Apr 03, 2024 | 2.60 | 2.61 | 2.52 | 2.53 | 581009.0 |
Apr 02, 2024 | 2.60 | 2.63 | 2.50 | 2.59 | 2.197M |
Apr 01, 2024 | 2.70 | 2.72 | 2.63 | 2.68 | 1.032M |
Mar 28, 2024 | 2.75 | 2.89 | 2.70 | 2.70 | 665368.0 |
Mar 27, 2024 | 2.65 | 2.74 | 2.63 | 2.74 | 633351.0 |
Mar 26, 2024 | 2.74 | 2.77 | 2.63 | 2.64 | 869566.0 |
Mar 25, 2024 | 2.69 | 2.751 | 2.67 | 2.70 | 666007.0 |
Mar 22, 2024 | 2.79 | 2.80 | 2.63 | 2.65 | 887908.0 |
Mar 21, 2024 | 2.81 | 2.835 | 2.765 | 2.79 | 1.881M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Apr 18 2024
38.13
Maximum
Jan 25 2021
14.56
Average
15.65
Median
Jul 14 2020
Price Benchmarks
Adobe Inc | 478.00 |
ACI Worldwide Inc | 33.28 |
PTC Inc | 181.08 |
Digital Turbine Inc | 1.835 |
Alarm.com Holdings Inc | 66.21 |
Price Related Metrics
PS Ratio | 0.4186 |
Price to Book Value | 2.515 |
Price to Free Cash Flow | 5.013 |
Earnings Yield | -19.69% |
Market Cap | 275.85M |