Aware Inc (AWRE)
1.75
+0.05
(+2.94%)
USD |
NASDAQ |
Apr 24, 16:00
1.75
0.00 (0.00%)
After-Hours: 20:00
Aware Price: 1.75 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 1.66 | 1.755 | 1.66 | 1.70 | 19678.00 |
Apr 22, 2024 | 1.72 | 1.735 | 1.715 | 1.72 | 26483.00 |
Apr 19, 2024 | 1.685 | 1.77 | 1.68 | 1.69 | 23591.00 |
Apr 18, 2024 | 1.71 | 1.71 | 1.65 | 1.69 | 21893.00 |
Apr 17, 2024 | 1.70 | 1.751 | 1.65 | 1.68 | 57545.00 |
Apr 16, 2024 | 1.62 | 1.74 | 1.60 | 1.72 | 41720.00 |
Apr 15, 2024 | 1.68 | 1.699 | 1.61 | 1.63 | 14682.00 |
Apr 12, 2024 | 1.77 | 1.790 | 1.68 | 1.71 | 24859.00 |
Apr 11, 2024 | 1.75 | 1.793 | 1.75 | 1.765 | 7279.00 |
Apr 10, 2024 | 1.83 | 1.83 | 1.75 | 1.79 | 20237.00 |
Apr 09, 2024 | 1.85 | 1.85 | 1.75 | 1.82 | 18916.00 |
Apr 08, 2024 | 1.80 | 1.833 | 1.76 | 1.82 | 42727.00 |
Apr 05, 2024 | 1.75 | 1.80 | 1.74 | 1.80 | 14758.00 |
Apr 04, 2024 | 1.81 | 1.85 | 1.730 | 1.77 | 40922.00 |
Apr 03, 2024 | 1.785 | 1.88 | 1.77 | 1.84 | 21627.00 |
Apr 02, 2024 | 1.83 | 1.83 | 1.76 | 1.81 | 56412.00 |
Apr 01, 2024 | 1.89 | 1.90 | 1.78 | 1.83 | 58101.00 |
Mar 28, 2024 | 1.763 | 1.89 | 1.763 | 1.87 | 24744.00 |
Mar 27, 2024 | 1.79 | 1.82 | 1.76 | 1.80 | 36583.00 |
Mar 26, 2024 | 1.84 | 1.86 | 1.79 | 1.79 | 21077.00 |
Mar 25, 2024 | 1.69 | 1.90 | 1.69 | 1.78 | 40299.00 |
Mar 22, 2024 | 1.81 | 1.87 | 1.70 | 1.73 | 19354.00 |
Mar 21, 2024 | 1.75 | 1.87 | 1.725 | 1.78 | 68908.00 |
Mar 20, 2024 | 1.77 | 1.85 | 1.77 | 1.81 | 109907.0 |
Mar 19, 2024 | 1.69 | 2.000 | 1.69 | 1.78 | 140784.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Nov 01 2023
5.99
Maximum
Feb 09 2021
2.705
Average
2.80
Median
Aug 12 2019
Price Benchmarks
Cognizant Technology Solutions Corp | 67.50 |
ExlService Holdings Inc | 29.58 |
Castellum Inc | 0.2494 |
BM Technologies Inc | 1.49 |
Marti Technologies Inc | 1.54 |
Price Related Metrics
PS Ratio | 2.018 |
PEG Ratio | -0.0148 |
Price to Book Value | 1.076 |
Price to Free Cash Flow | 20.37 |
Earnings Yield | -20.00% |
Market Cap | 36.90M |
PEGY Ratio | -0.0148 |