Eagle Bancorp Inc (EGBN)
19.96
-0.19
(-0.94%)
USD |
NASDAQ |
May 10, 16:00
19.96
0.00 (0.00%)
After-Hours: 20:00
Eagle Bancorp Price: 19.96 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 19.81 | 20.25 | 19.68 | 20.15 | 125157.0 |
May 08, 2024 | 19.32 | 19.93 | 19.13 | 19.76 | 275154.0 |
May 07, 2024 | 20.11 | 20.26 | 19.72 | 19.76 | 260498.0 |
May 06, 2024 | 20.19 | 20.32 | 20.00 | 20.09 | 182716.0 |
May 03, 2024 | 20.26 | 20.43 | 20.01 | 20.03 | 251242.0 |
May 02, 2024 | 19.12 | 19.88 | 19.06 | 19.79 | 413474.0 |
May 01, 2024 | 18.69 | 19.43 | 18.47 | 18.97 | 478583.0 |
Apr 30, 2024 | 18.67 | 18.99 | 18.40 | 18.49 | 574540.0 |
Apr 29, 2024 | 19.70 | 19.70 | 18.83 | 18.96 | 500184.0 |
Apr 26, 2024 | 19.97 | 20.03 | 19.14 | 19.41 | 389656.0 |
Apr 25, 2024 | 21.13 | 21.13 | 18.60 | 19.96 | 857337.0 |
Apr 24, 2024 | 21.86 | 22.31 | 21.82 | 22.24 | 213277.0 |
Apr 23, 2024 | 21.72 | 22.55 | 21.56 | 22.27 | 305784.0 |
Apr 22, 2024 | 21.52 | 22.05 | 21.34 | 21.80 | 179142.0 |
Apr 19, 2024 | 20.25 | 21.64 | 20.05 | 21.62 | 413588.0 |
Apr 18, 2024 | 20.54 | 20.86 | 20.43 | 20.52 | 158720.0 |
Apr 17, 2024 | 20.26 | 20.75 | 20.26 | 20.43 | 232895.0 |
Apr 16, 2024 | 21.21 | 21.22 | 20.83 | 20.93 | 237890.0 |
Apr 15, 2024 | 21.60 | 21.77 | 21.02 | 21.31 | 257337.0 |
Apr 12, 2024 | 20.99 | 21.37 | 20.77 | 21.33 | 172442.0 |
Apr 11, 2024 | 21.33 | 21.45 | 20.95 | 21.20 | 182138.0 |
Apr 10, 2024 | 22.13 | 22.13 | 21.04 | 21.20 | 534517.0 |
Apr 09, 2024 | 22.72 | 23.09 | 22.62 | 22.81 | 154040.0 |
Apr 08, 2024 | 22.25 | 22.74 | 22.25 | 22.59 | 118380.0 |
Apr 05, 2024 | 22.20 | 22.41 | 21.92 | 22.22 | 119529.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.73
Minimum
May 16 2023
63.18
Maximum
Jan 14 2022
41.23
Average
44.48
Median
Feb 11 2020
Price Benchmarks
Valley National Bancorp | 7.725 |
Bar Harbor Bankshares Inc | 26.35 |
Evans Bancorp Inc | 26.42 |
Park National Corp | 138.87 |
Tompkins Financial Corp | 46.97 |
Price Related Metrics
PE Ratio | 7.952 |
PS Ratio | 1.929 |
Price to Book Value | 0.4784 |
Price to Free Cash Flow | 4.361 |
Earnings Yield | 12.58% |
Market Cap | 602.58M |
Normalized PE Ratio | 7.952 |