Eagle Bancorp, Inc. (Maryland) (EGBN)
29.13
+0.71
(+2.50%)
USD |
NASDAQ |
Jun 26, 16:00
29.08
-0.05
(-0.17%)
After-Hours: 20:00
Eagle Bancorp Price : 29.13 for June 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 28.53 | 29.29 | 28.45 | 29.13 | 1.259M |
| Jun 25, 2026 | 28.26 | 28.71 | 28.09 | 28.42 | 337056.0 |
| Jun 24, 2026 | 28.29 | 28.64 | 28.06 | 28.26 | 342165.0 |
| Jun 23, 2026 | 28.01 | 28.36 | 27.78 | 28.25 | 243991.0 |
| Jun 22, 2026 | 27.60 | 27.97 | 27.58 | 27.82 | 258257.0 |
| Jun 18, 2026 | 27.63 | 28.00 | 27.27 | 27.60 | 494384.0 |
| Jun 17, 2026 | 27.86 | 28.53 | 26.95 | 27.24 | 548382.0 |
| Jun 16, 2026 | 28.21 | 28.55 | 27.54 | 27.90 | 308860.0 |
| Jun 15, 2026 | 28.69 | 28.99 | 27.70 | 27.83 | 178156.0 |
| Jun 12, 2026 | 28.46 | 28.65 | 28.24 | 28.54 | 279705.0 |
| Jun 11, 2026 | 27.99 | 28.40 | 27.63 | 28.26 | 182303.0 |
| Jun 10, 2026 | 27.85 | 28.46 | 27.77 | 27.94 | 143812.0 |
| Jun 09, 2026 | 27.63 | 28.36 | 27.41 | 27.65 | 271955.0 |
| Jun 08, 2026 | 27.35 | 27.88 | 27.35 | 27.42 | 159691.0 |
| Jun 05, 2026 | 27.14 | 27.52 | 27.14 | 27.27 | 281089.0 |
| Jun 04, 2026 | 26.40 | 27.17 | 26.20 | 27.14 | 168414.0 |
| Jun 03, 2026 | 26.68 | 26.83 | 25.80 | 25.85 | 189574.0 |
| Jun 02, 2026 | 26.41 | 27.07 | 26.35 | 26.85 | 218169.0 |
| Jun 01, 2026 | 27.04 | 27.12 | 26.56 | 26.66 | 224472.0 |
| May 29, 2026 | 26.94 | 27.45 | 26.94 | 27.29 | 328528.0 |
| May 28, 2026 | 26.86 | 27.15 | 26.43 | 27.13 | 147856.0 |
| May 27, 2026 | 27.13 | 27.34 | 26.77 | 27.00 | 270913.0 |
| May 26, 2026 | 26.31 | 27.01 | 26.31 | 26.99 | 257525.0 |
| May 22, 2026 | 26.15 | 26.43 | 26.04 | 26.19 | 184513.0 |
| May 21, 2026 | 25.65 | 26.14 | 25.35 | 26.08 | 210492.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Northeast Bank (Maine) | 132.78 |
| Peapack-Gladstone Financial Corp. | 47.99 |
| Western Alliance Bancorp. | 82.05 |
| Webster Financial Corp. | 75.60 |
| SmartFinancial, Inc. | 47.97 |
Price Related Metrics
| PS Ratio | 1.444 |
| PEG Ratio | -0.05 |
| Price to Book Value | 0.7756 |
| Earnings Yield | -13.01% |
| Market Cap | 888.31M |
| PEGY Ratio | -0.0498 |