Northeast Bank (NBN)
54.98
+0.09
(+0.16%)
USD |
NASDAQ |
May 03, 16:00
55.50
+0.52
(+0.95%)
After-Hours: 20:00
Northeast Bank Price: 54.98 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 55.34 | 55.74 | 54.48 | 54.98 | 20228.00 |
May 02, 2024 | 53.85 | 55.05 | 53.41 | 54.89 | 33371.00 |
May 01, 2024 | 51.84 | 53.55 | 51.70 | 53.02 | 19146.00 |
Apr 30, 2024 | 51.79 | 52.05 | 51.50 | 51.72 | 16652.00 |
Apr 29, 2024 | 52.93 | 53.00 | 51.92 | 51.93 | 16995.00 |
Apr 26, 2024 | 52.60 | 54.41 | 52.10 | 52.51 | 18299.00 |
Apr 25, 2024 | 50.92 | 52.34 | 50.92 | 51.79 | 32651.00 |
Apr 24, 2024 | 52.99 | 53.41 | 52.38 | 52.49 | 18233.00 |
Apr 23, 2024 | 52.33 | 54.10 | 52.33 | 53.52 | 19337.00 |
Apr 22, 2024 | 53.22 | 54.31 | 52.48 | 52.62 | 23751.00 |
Apr 19, 2024 | 50.45 | 52.95 | 50.45 | 52.83 | 40791.00 |
Apr 18, 2024 | 51.61 | 51.61 | 50.25 | 50.82 | 24614.00 |
Apr 17, 2024 | 51.42 | 51.42 | 50.02 | 50.28 | 12910.00 |
Apr 16, 2024 | 50.99 | 51.37 | 50.32 | 50.70 | 18593.00 |
Apr 15, 2024 | 51.54 | 51.63 | 50.50 | 50.80 | 23637.00 |
Apr 12, 2024 | 51.55 | 51.83 | 51.14 | 51.73 | 19650.00 |
Apr 11, 2024 | 52.15 | 52.15 | 50.86 | 51.68 | 30574.00 |
Apr 10, 2024 | 53.02 | 53.02 | 50.32 | 51.63 | 44382.00 |
Apr 09, 2024 | 55.07 | 55.11 | 53.56 | 54.06 | 40142.00 |
Apr 08, 2024 | 54.94 | 55.59 | 54.59 | 55.11 | 48934.00 |
Apr 05, 2024 | 55.20 | 55.49 | 54.48 | 54.66 | 52962.00 |
Apr 04, 2024 | 56.00 | 56.26 | 55.14 | 55.30 | 22104.00 |
Apr 03, 2024 | 54.69 | 56.06 | 54.69 | 55.38 | 30023.00 |
Apr 02, 2024 | 54.47 | 54.82 | 54.17 | 54.69 | 35474.00 |
Apr 01, 2024 | 55.09 | 55.36 | 53.61 | 55.07 | 55074.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.66
Minimum
Mar 18 2020
58.48
Maximum
Jan 30 2024
32.62
Average
34.03
Median
Sep 29 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Blue Ridge Bankshares Inc | 2.65 |
Price Related Metrics
PE Ratio | 7.679 |
PS Ratio | 2.905 |
PEG Ratio | 0.2321 |
Price to Book Value | 1.309 |
Price to Free Cash Flow | 10.36 |
Earnings Yield | 13.02% |
Market Cap | 428.71M |
PEGY Ratio | 0.2316 |
Normalized PE Ratio | 7.678 |