Northeast Bancorp Price:
9.95 for May 21, 2013Northeast Bancorp Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 9.98 | 10.02 | 9.70 | 9.95 | 3748.00 |
| May 20, 2013 | 9.48 | 10.12 | 9.48 | 10.12 | 12972.00 |
| May 17, 2013 | 9.52 | 9.62 | 9.51 | 9.60 | 3318.00 |
| May 16, 2013 | 9.51 | 9.626 | 9.626 | 9.626 | 125.00 |
| May 15, 2013 | 9.50 | 9.520 | 9.40 | 9.40 | 450.00 |
| May 14, 2013 | 9.54 | 9.63 | 9.41 | 9.63 | 3930.00 |
| May 13, 2013 | 9.59 | 9.62 | 9.584 | 9.584 | 600.00 |
| May 10, 2013 | 9.34 | 9.50 | 9.34 | 9.50 | 1292.00 |
| May 9, 2013 | 9.32 | 9.62 | 9.290 | 9.33 | 2800.00 |
| May 8, 2013 | 9.46 | 9.460 | 9.19 | 9.31 | 9168.00 |
| May 7, 2013 | 9.40 | 9.51 | 9.28 | 9.50 | 7001.00 |
| May 6, 2013 | 9.49 | 9.50 | 9.48 | 9.49 | 600.00 |
| May 3, 2013 | 9.57 | 9.630 | 9.20 | 9.39 | 9378.00 |
| May 2, 2013 | 9.56 | 9.70 | 9.23 | 9.50 | 3170.00 |
| May 1, 2013 | 9.60 | 9.60 | 9.51 | 9.55 | 2011.00 |
| April 30, 2013 | 9.48 | 9.917 | 9.37 | 9.729 | 16419.00 |
| April 29, 2013 | 9.49 | 9.49 | 9.19 | 9.34 | 1829.00 |
| April 26, 2013 | 9.40 | 9.50 | 9.32 | 9.33 | 4038.00 |
| April 25, 2013 | 9.40 | 9.45 | 9.40 | 9.45 | 1700.00 |
| April 24, 2013 | 9.18 | 9.37 | 9.37 | 9.37 | 149.00 |
| April 23, 2013 | 9.31 | 9.50 | 9.31 | 9.41 | 3343.00 |
| April 22, 2013 | 9.33 | 9.40 | 9.33 | 9.40 | 1900.00 |
| April 19, 2013 | 9.40 | 9.40 | 9.23 | 9.23 | 1200.00 |
| April 18, 2013 | 9.36 | 9.783 | 9.35 | 9.48 | 760.00 |
| April 17, 2013 | 9.50 | 9.924 | 9.25 | 9.38 | 3983.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
NBN Price Benchmarks
| Companies | |
|---|---|
| First PacTrust Bancorp | 12.71 |
| Ameris Bancorp | 16.45 |
| Connecticut River Community Bank | 10.10 |
NBN Price Range, Past 5 Years
| Minimum | 6.75 | Feb 5 2009 |
| Maximum | 17.80 | Dec 30 2010 |
| Average | 10.96 |
