Webster Financial Corp (WBS)
47.17
+0.78
(+1.68%)
USD |
NYSE |
Apr 22, 16:00
47.16
0.00 (0.00%)
Pre-Market: 20:00
Webster Financial Price: 47.17 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 46.55 | 47.39 | 46.14 | 47.17 | 1.19M |
| Apr 19, 2024 | 45.10 | 46.42 | 45.00 | 46.39 | 1.209M |
| Apr 18, 2024 | 45.44 | 45.76 | 44.90 | 45.27 | 1.074M |
| Apr 17, 2024 | 45.70 | 45.92 | 45.28 | 45.40 | 650148.0 |
| Apr 16, 2024 | 45.56 | 45.60 | 45.01 | 45.34 | 1.321M |
| Apr 15, 2024 | 46.66 | 47.26 | 45.57 | 45.83 | 865631.0 |
| Apr 12, 2024 | 46.09 | 46.62 | 45.99 | 46.23 | 1.305M |
| Apr 11, 2024 | 47.08 | 47.18 | 46.39 | 46.68 | 1.223M |
| Apr 10, 2024 | 47.70 | 47.70 | 46.24 | 46.91 | 2.375M |
| Apr 09, 2024 | 48.69 | 49.07 | 48.28 | 48.61 | 996991.0 |
| Apr 08, 2024 | 48.09 | 49.05 | 48.00 | 48.79 | 937894.0 |
| Apr 05, 2024 | 47.87 | 48.23 | 47.77 | 47.99 | 756314.0 |
| Apr 04, 2024 | 49.12 | 49.21 | 47.92 | 48.02 | 1.022M |
| Apr 03, 2024 | 48.42 | 49.04 | 48.28 | 48.50 | 1.063M |
| Apr 02, 2024 | 49.01 | 49.21 | 48.36 | 48.47 | 983206.0 |
| Apr 01, 2024 | 50.81 | 50.81 | 49.41 | 49.54 | 800063.0 |
| Mar 28, 2024 | 50.92 | 51.24 | 50.61 | 50.77 | 1.018M |
| Mar 27, 2024 | 49.72 | 50.84 | 49.71 | 50.81 | 872753.0 |
| Mar 26, 2024 | 50.36 | 50.40 | 49.43 | 49.54 | 699085.0 |
| Mar 25, 2024 | 49.56 | 50.28 | 49.56 | 50.00 | 543650.0 |
| Mar 22, 2024 | 50.96 | 51.35 | 49.53 | 49.56 | 769682.0 |
| Mar 21, 2024 | 50.00 | 51.07 | 49.80 | 50.88 | 1.471M |
| Mar 20, 2024 | 48.09 | 49.99 | 47.89 | 49.71 | 1.006M |
| Mar 19, 2024 | 47.78 | 48.50 | 47.76 | 48.29 | 729908.0 |
| Mar 18, 2024 | 48.20 | 48.36 | 47.67 | 47.95 | 1.061M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.42
Minimum
Mar 23 2020
64.34
Maximum
Jan 11 2022
45.59
Average
47.34
Median
Dec 30 2022
Price Benchmarks
| East West Bancorp Inc | 74.47 |
| Huntington Bancshares Inc | 13.52 |
| Bank OZK | 45.18 |
| Wintrust Financial Corp | 99.30 |
| Valley National Bancorp | 7.88 |
Price Related Metrics
| PE Ratio | 9.646 |
| PS Ratio | 3.058 |
| PEG Ratio | 0.2556 |
| Price to Book Value | 0.9627 |
| Price to Free Cash Flow | 8.641 |
| Earnings Yield | 10.37% |
| Market Cap | 8.092B |
| PEGY Ratio | 0.2345 |
| Normalized PE Ratio | 7.976 |