ProShares Ether Strategy ETF (EETH)
67.08
+3.21
(+5.03%)
USD |
NYSEARCA |
May 17, 16:00
67.05
-0.03
(-0.04%)
After-Hours: 20:00
EETH Total Return Price: 67.08 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 67.08 |
May 16, 2024 | 63.87 |
May 15, 2024 | 65.75 |
May 14, 2024 | 62.69 |
May 13, 2024 | 64.05 |
May 10, 2024 | 62.74 |
May 09, 2024 | 65.52 |
May 08, 2024 | 64.86 |
May 07, 2024 | 66.12 |
May 06, 2024 | 66.63 |
May 03, 2024 | 66.82 |
May 02, 2024 | 64.88 |
May 01, 2024 | 63.16 |
April 30, 2024 | 63.11 |
April 29, 2024 | 68.99 |
April 26, 2024 | 68.15 |
April 25, 2024 | 68.69 |
April 24, 2024 | 67.97 |
April 23, 2024 | 70.10 |
April 22, 2024 | 69.39 |
April 19, 2024 | 67.49 |
April 18, 2024 | 66.82 |
April 17, 2024 | 65.34 |
April 16, 2024 | 66.53 |
April 15, 2024 | 67.57 |
Date | Value |
---|---|
April 12, 2024 | 69.84 |
April 11, 2024 | 76.73 |
April 10, 2024 | 76.87 |
April 09, 2024 | 76.54 |
April 08, 2024 | 81.14 |
April 05, 2024 | 72.54 |
April 04, 2024 | 73.62 |
April 03, 2024 | 72.46 |
April 02, 2024 | 71.50 |
April 01, 2024 | 76.27 |
March 28, 2024 | 78.24 |
March 27, 2024 | 76.31 |
March 26, 2024 | 78.05 |
March 25, 2024 | 79.92 |
March 22, 2024 | 73.32 |
March 21, 2024 | 75.68 |
March 20, 2024 | 74.24 |
March 19, 2024 | 73.28 |
March 18, 2024 | 76.51 |
March 15, 2024 | 81.29 |
March 14, 2024 | 83.11 |
March 13, 2024 | 88.39 |
March 12, 2024 | 87.72 |
March 11, 2024 | 89.17 |
March 08, 2024 | 87.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.88
Minimum
Oct 12 2023
89.17
Maximum
Mar 11 2024
57.54
Average
53.37
Median
Dec 07 2023