Simplify Bitcoin Strategy PLUS Inc ETF (MAXI)
28.87
+0.77
(+2.74%)
USD |
NASDAQ |
May 17, 16:00
28.71
-0.16
(-0.55%)
After-Hours: 20:00
MAXI Total Return Price: 28.87 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 28.87 |
May 16, 2024 | 28.10 |
May 15, 2024 | 28.50 |
May 14, 2024 | 26.21 |
May 13, 2024 | 27.10 |
May 10, 2024 | 26.01 |
May 09, 2024 | 26.65 |
May 08, 2024 | 26.52 |
May 07, 2024 | 27.03 |
May 06, 2024 | 27.05 |
May 03, 2024 | 26.70 |
May 02, 2024 | 25.49 |
May 01, 2024 | 24.10 |
April 30, 2024 | 25.14 |
April 29, 2024 | 26.96 |
April 26, 2024 | 27.16 |
April 25, 2024 | 27.70 |
April 24, 2024 | 27.29 |
April 23, 2024 | 28.43 |
April 22, 2024 | 28.38 |
April 19, 2024 | 27.38 |
April 18, 2024 | 27.13 |
April 17, 2024 | 26.01 |
April 16, 2024 | 26.86 |
April 15, 2024 | 27.01 |
Date | Value |
---|---|
April 12, 2024 | 28.88 |
April 11, 2024 | 30.50 |
April 10, 2024 | 30.24 |
April 09, 2024 | 29.70 |
April 08, 2024 | 31.02 |
April 05, 2024 | 28.94 |
April 04, 2024 | 29.42 |
April 03, 2024 | 28.30 |
April 02, 2024 | 28.54 |
April 01, 2024 | 30.21 |
March 28, 2024 | 30.67 |
March 27, 2024 | 29.64 |
March 26, 2024 | 29.95 |
March 25, 2024 | 30.63 |
March 22, 2024 | 27.59 |
March 21, 2024 | 28.18 |
March 20, 2024 | 28.60 |
March 19, 2024 | 27.80 |
March 18, 2024 | 28.92 |
March 15, 2024 | 29.91 |
March 14, 2024 | 29.97 |
March 13, 2024 | 32.02 |
March 12, 2024 | 31.07 |
March 11, 2024 | 31.42 |
March 08, 2024 | 30.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.999
Minimum
Nov 09 2022
32.02
Maximum
Mar 13 2024
15.12
Average
12.89
Median