Siren Nasdaq NexGen Economy ETF (BLCN)
25.78
+1.20
(+4.88%)
USD |
NASDAQ |
May 03, 16:00
25.25
-0.53
(-2.06%)
After-Hours: 20:00
BLCN Total Return Price: 25.78 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 25.78 |
May 02, 2024 | 24.58 |
May 01, 2024 | 24.80 |
April 30, 2024 | 24.63 |
April 29, 2024 | 25.23 |
April 26, 2024 | 25.35 |
April 25, 2024 | 25.40 |
April 24, 2024 | 25.55 |
April 23, 2024 | 25.65 |
April 22, 2024 | 25.64 |
April 19, 2024 | 25.25 |
April 18, 2024 | 24.61 |
April 17, 2024 | 24.54 |
April 16, 2024 | 25.45 |
April 15, 2024 | 25.09 |
April 12, 2024 | 26.01 |
April 11, 2024 | 26.76 |
April 10, 2024 | 26.98 |
April 09, 2024 | 26.85 |
April 08, 2024 | 27.24 |
April 05, 2024 | 26.75 |
April 04, 2024 | 27.02 |
April 03, 2024 | 27.85 |
April 02, 2024 | 27.20 |
April 01, 2024 | 28.04 |
Date | Value |
---|---|
March 28, 2024 | 28.23 |
March 27, 2024 | 27.72 |
March 26, 2024 | 28.13 |
March 25, 2024 | 27.50 |
March 22, 2024 | 27.55 |
March 21, 2024 | 27.70 |
March 20, 2024 | 27.95 |
March 19, 2024 | 27.22 |
March 18, 2024 | 27.20 |
March 15, 2024 | 27.64 |
March 14, 2024 | 27.70 |
March 13, 2024 | 28.29 |
March 12, 2024 | 27.87 |
March 11, 2024 | 27.57 |
March 08, 2024 | 27.85 |
March 07, 2024 | 27.80 |
March 06, 2024 | 27.54 |
March 05, 2024 | 26.50 |
March 04, 2024 | 27.44 |
March 01, 2024 | 26.94 |
February 29, 2024 | 26.11 |
February 28, 2024 | 26.64 |
February 27, 2024 | 26.42 |
February 26, 2024 | 26.16 |
February 23, 2024 | 25.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.21
Minimum
Oct 20 2023
51.11
Maximum
Nov 08 2021
29.79
Average
25.63
Median
Sep 13 2022