Bitwise Ethereum Strategy ETF (AETH)
40.58
+1.17
(+2.98%)
USD |
NYSEARCA |
May 03, 16:00
40.46
-0.12
(-0.30%)
After-Hours: 20:00
AETH Total Return Price: 40.58 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 40.58 |
| May 02, 2024 | 39.41 |
| May 01, 2024 | 38.39 |
| April 30, 2024 | 38.38 |
| April 29, 2024 | 41.90 |
| April 26, 2024 | 41.37 |
| April 25, 2024 | 41.68 |
| April 24, 2024 | 41.35 |
| April 23, 2024 | 42.57 |
| April 22, 2024 | 42.22 |
| April 19, 2024 | 41.11 |
| April 18, 2024 | 40.60 |
| April 17, 2024 | 39.75 |
| April 16, 2024 | 40.47 |
| April 15, 2024 | 41.12 |
| April 12, 2024 | 42.47 |
| April 11, 2024 | 46.57 |
| April 10, 2024 | 46.68 |
| April 09, 2024 | 46.71 |
| April 08, 2024 | 49.25 |
| April 05, 2024 | 44.09 |
| April 04, 2024 | 44.76 |
| April 03, 2024 | 44.13 |
| April 02, 2024 | 43.53 |
| April 01, 2024 | 46.12 |
| Date | Value |
|---|---|
| March 28, 2024 | 47.76 |
| March 27, 2024 | 46.89 |
| March 26, 2024 | 48.04 |
| March 25, 2024 | 49.09 |
| March 22, 2024 | 45.18 |
| March 21, 2024 | 46.48 |
| March 20, 2024 | 45.55 |
| March 19, 2024 | 45.13 |
| March 18, 2024 | 47.06 |
| March 15, 2024 | 49.99 |
| March 14, 2024 | 51.15 |
| March 13, 2024 | 54.44 |
| March 12, 2024 | 53.98 |
| March 11, 2024 | 54.92 |
| March 08, 2024 | 53.58 |
| March 07, 2024 | 53.57 |
| March 06, 2024 | 52.68 |
| March 05, 2024 | 46.55 |
| March 04, 2024 | 48.97 |
| March 01, 2024 | 47.10 |
| February 29, 2024 | 46.32 |
| February 28, 2024 | 44.93 |
| February 27, 2024 | 44.34 |
| February 26, 2024 | 43.62 |
| February 23, 2024 | 40.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.31
Minimum
Oct 12 2023
54.92
Maximum
Mar 11 2024
34.98
Average
32.64
Median
Feb 06 2024