ProShares Ether Strategy ETF (EETH)
64.58
+1.42
(+2.25%)
USD |
NYSEARCA |
May 02, 14:27
EETH Price: 64.58 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 62.67 | 65.08 | 61.91 | 63.16 | 61022.00 |
| Apr 30, 2024 | 65.90 | 66.20 | 63.84 | 63.88 | 72429.00 |
| Apr 29, 2024 | 69.00 | 69.84 | 68.38 | 69.83 | 30624.00 |
| Apr 26, 2024 | 68.34 | 69.49 | 68.03 | 68.98 | 21037.00 |
| Apr 25, 2024 | 68.17 | 69.63 | 68.11 | 69.53 | 32186.00 |
| Apr 24, 2024 | 71.57 | 71.86 | 68.52 | 68.80 | 52321.00 |
| Apr 23, 2024 | 70.05 | 72.02 | 69.89 | 70.95 | 42266.00 |
| Apr 22, 2024 | 70.61 | 70.90 | 69.87 | 70.24 | 71653.00 |
| Apr 19, 2024 | 68.28 | 68.58 | 67.20 | 68.31 | 100785.0 |
| Apr 18, 2024 | 66.76 | 68.14 | 66.39 | 67.63 | 102144.0 |
| Apr 17, 2024 | 66.97 | 67.30 | 64.31 | 66.14 | 91468.00 |
| Apr 16, 2024 | 68.28 | 68.39 | 66.09 | 67.34 | 62533.00 |
| Apr 15, 2024 | 71.23 | 71.23 | 66.76 | 68.39 | 100571.0 |
| Apr 12, 2024 | 76.84 | 76.84 | 68.17 | 70.69 | 139504.0 |
| Apr 11, 2024 | 78.56 | 78.79 | 76.74 | 77.67 | 48887.00 |
| Apr 10, 2024 | 75.81 | 78.30 | 75.60 | 77.81 | 43875.00 |
| Apr 09, 2024 | 80.09 | 80.33 | 76.38 | 77.47 | 117654.0 |
| Apr 08, 2024 | 81.04 | 82.20 | 80.03 | 82.13 | 91065.00 |
| Apr 05, 2024 | 71.95 | 73.78 | 71.95 | 73.42 | 27958.00 |
| Apr 04, 2024 | 74.54 | 76.10 | 74.42 | 74.52 | 70810.00 |
| Apr 03, 2024 | 72.94 | 74.50 | 72.81 | 73.34 | 33776.00 |
| Apr 02, 2024 | 72.21 | 73.36 | 71.14 | 72.37 | 78733.00 |
| Apr 01, 2024 | 78.94 | 79.05 | 75.56 | 77.20 | 164134.0 |
| Mar 28, 2024 | 80.97 | 81.71 | 80.18 | 80.68 | 53788.00 |
| Mar 27, 2024 | 82.75 | 82.77 | 78.02 | 78.69 | 83411.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.67
Minimum
Oct 12 2023
91.95
Maximum
Mar 11 2024
59.05
Average
54.98
Median