Simplify US Equity PLUS GBTC ETF (SPBC)
32.38
+0.48
(+1.51%)
USD |
NASDAQ |
May 03, 16:00
33.49
+1.11
(+3.43%)
After-Hours: 20:00
SPBC Total Return Price: 32.38 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 32.38 |
May 02, 2024 | 31.90 |
May 01, 2024 | 31.42 |
April 30, 2024 | 31.72 |
April 29, 2024 | 32.44 |
April 26, 2024 | 32.36 |
April 25, 2024 | 32.13 |
April 24, 2024 | 32.25 |
April 23, 2024 | 32.32 |
April 22, 2024 | 32.01 |
April 19, 2024 | 31.62 |
April 18, 2024 | 31.86 |
April 17, 2024 | 31.80 |
April 16, 2024 | 32.02 |
April 15, 2024 | 32.11 |
April 12, 2024 | 32.72 |
April 11, 2024 | 33.39 |
April 10, 2024 | 33.15 |
April 09, 2024 | 33.36 |
April 08, 2024 | 33.30 |
April 05, 2024 | 33.16 |
April 04, 2024 | 32.96 |
April 03, 2024 | 33.21 |
April 02, 2024 | 33.24 |
April 01, 2024 | 33.65 |
Date | Value |
---|---|
March 28, 2024 | 33.82 |
March 27, 2024 | 33.55 |
March 26, 2024 | 33.41 |
March 25, 2024 | 33.73 |
March 22, 2024 | 33.21 |
March 21, 2024 | 33.36 |
March 20, 2024 | 33.34 |
March 19, 2024 | 32.89 |
March 18, 2024 | 33.03 |
March 15, 2024 | 32.80 |
March 14, 2024 | 33.02 |
March 13, 2024 | 33.49 |
March 12, 2024 | 33.38 |
March 11, 2024 | 33.11 |
March 08, 2024 | 32.94 |
March 07, 2024 | 33.10 |
March 06, 2024 | 32.74 |
March 05, 2024 | 32.20 |
March 04, 2024 | 32.98 |
March 01, 2024 | 32.55 |
February 29, 2024 | 32.22 |
February 28, 2024 | 31.89 |
February 27, 2024 | 31.74 |
February 26, 2024 | 31.61 |
February 23, 2024 | 31.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.21
Minimum
Oct 14 2022
33.82
Maximum
Mar 28 2024
24.20
Average
24.08
Median
Feb 28 2022