VanEck Ethereum Strategy ETF (EFUT)
25.28
-0.11
(-0.43%)
USD |
BATS |
Apr 25, 11:48
EFUT Total Return Price: 25.28 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 25.39 |
April 23, 2024 | 25.94 |
April 22, 2024 | 25.74 |
April 19, 2024 | 25.25 |
April 18, 2024 | 24.94 |
April 17, 2024 | 24.62 |
April 16, 2024 | 24.90 |
April 15, 2024 | 25.17 |
April 12, 2024 | 25.93 |
April 11, 2024 | 27.80 |
April 10, 2024 | 27.81 |
April 09, 2024 | 27.80 |
April 08, 2024 | 29.07 |
April 05, 2024 | 26.45 |
April 04, 2024 | 26.78 |
April 03, 2024 | 26.45 |
April 02, 2024 | 26.14 |
April 01, 2024 | 27.56 |
March 28, 2024 | 28.18 |
March 27, 2024 | 27.61 |
March 26, 2024 | 28.13 |
March 25, 2024 | 28.73 |
March 22, 2024 | 26.70 |
March 21, 2024 | 27.41 |
March 20, 2024 | 27.03 |
Date | Value |
---|---|
March 19, 2024 | 26.57 |
March 18, 2024 | 27.62 |
March 15, 2024 | 29.14 |
March 14, 2024 | 29.76 |
March 13, 2024 | 31.31 |
March 12, 2024 | 31.15 |
March 11, 2024 | 31.58 |
March 08, 2024 | 31.02 |
March 07, 2024 | 30.90 |
March 06, 2024 | 30.50 |
March 05, 2024 | 27.26 |
March 04, 2024 | 28.62 |
March 01, 2024 | 27.69 |
February 29, 2024 | 27.36 |
February 28, 2024 | 26.60 |
February 27, 2024 | 26.28 |
February 26, 2024 | 25.83 |
February 23, 2024 | 24.30 |
February 22, 2024 | 24.62 |
February 21, 2024 | 23.85 |
February 20, 2024 | 24.54 |
February 16, 2024 | 23.21 |
February 15, 2024 | 23.55 |
February 14, 2024 | 23.01 |
February 13, 2024 | 22.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.38
Minimum
Oct 12 2023
31.58
Maximum
Mar 11 2024
21.52
Average
20.05
Median
Dec 14 2023