eFuture Information Technology (EFUT)

4.80 +0.45  +10.34%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

eFuture Information Technology Total Return Price: 4.80

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

EFUT Total Return Price Range, Past 5 Years

Minimum 2.62 Nov 21 2008
Maximum 31.60 Oct 3 2007
Average 8.187

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these EFUT related companies

Display in Live Stream: Done
Options

EFUT News

Trading Log: May 21st $efut short at 5.16, covered at 4.39.
about 4 days ago by PSI_Trades
May 21st trade log Short on $efut at 5.16, covered at 4.39.
about 4 days ago by Twatwits
$EFUT. daytrade play.
about 8 days ago by jabsully
$EFUT that was a sexy pr
about 8 days ago by super_trades
$EFUT hod posted buy pm at $4.40
about 8 days ago by super_trades
$ROSG SUPER $LIVE gapper $MGT on watch $EFUT nice on news and alert $4.40
about 8 days ago by super_trades
$EFUT - lets go old school thats a sexy pr
about 8 days ago by super_trades
$EFUT forms bearish &quot;Continuation Diamond&quot; chart pattern. http://stks.co/3l2C
about 19 days ago by RecogniaEvents
Invitation 2012 IR Global Rankings
Jan 12, 12:20PM PR Newswire
e-Future rises 13.4%
Oct 14, 12:00PM FlyOnTheWall
e-Future rises 10%
Oct 14, 9:00AM FlyOnTheWall
$EFUT hod again
about 459 days ago by Devildog0311
$EFUT hod
about 459 days ago by Devildog0311
$EFUT booooom
about 459 days ago by Devildog0311
$EFUT Booom hod
about 459 days ago by Devildog0311
Should of been more patient on $EFUT...aw well.
about 539 days ago by RasputinsLiver
I should no better tan to dickoff with low volume stocks, $EFUT
about 543 days ago by RasputinsLiver
As of last night, I entered $SWC and $CZM, this morning I added to $PAL, and bot $EFUT
about 545 days ago by RasputinsLiver
On the radar today: $PAL (huge win, more 2 come)$DEAR $SHLD $ZEUS $EFUT $CRUS $RINO $CPSL
about 567 days ago by RasputinsLiver
$efut bought 6.90
about 580 days ago by danshep55
yep --&amp;gt; RT @super_trades: $CCME at $13 is like getting in at $EFUT $PDO $RINO at these levels before the huge runs imo
about 792 days ago by finkfinance
You can check out the Youtube mobile #market commentary video; http://bit.ly/3QCaNg $SPY $QQQQ $DIA $CECO $EFUT $APOL $COCO $DV $ESI $STRA
about 944 days ago by muathe
China stocks have been very hot the past few days. $SORL, $NOEC, $CIIC, $GRRF, $EFUT. Asia is leading the way for a recovery.
about 951 days ago by russurban
@TradeHawk Nice call on $EFUT, Hawk. Had I seen it was you who posted I'd have followed.
about 983 days ago by tradesleuth
$EFUT up $2.50 from alert 4 hours ago. :)
about 983 days ago by TradeHawk
$EFUT 1.1m float starting to move up from nice base. Low float chinas are hot.
about 984 days ago by TradeHawk
$EFUT.?? anyone following this one?
about 1033 days ago by pattibradfield
$EFUT anyone have any good vibes about this stock
about 1035 days ago by pattibradfield

Recent Quotes

Symbol Price Chg Chg % Market Cap
EFUT 4.80 +0.45 +10.34% 19.10M
EFU 26.18 +0.08 +0.31%
EFSC 11.07 +0.09 +0.82% 196.49M
EFR 15.26 -0.05 -0.33%
EFII 15.44 -0.12 -0.77% 709.62M
DY 20.67 -0.03 -0.14% 693.07M
DXYN 3.75 +0.08 +2.18% 48.41M
DXR 8.95 -0.10 -1.10% 37.68M
DXPE 47.71 +0.87 +1.86% 674.14M
DXCM 10.79 +0.30 +2.86% 729.73M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close