Vanguard Extended Duration Treasury Index Fd ETF (EDV)
65.68
+0.56
(+0.87%)
USD |
NYSEARCA |
Jun 18, 12:32
EDV Price : 65.68 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 64.92 | 65.26 | 64.47 | 65.12 | 1.246M |
| Jun 16, 2026 | 64.47 | 64.94 | 64.42 | 64.76 | 494787.0 |
| Jun 15, 2026 | 64.43 | 64.60 | 64.10 | 64.11 | 692334.0 |
| Jun 12, 2026 | 64.12 | 64.38 | 63.91 | 64.25 | 1.024M |
| Jun 11, 2026 | 63.67 | 64.62 | 63.50 | 64.50 | 2.308M |
| Jun 10, 2026 | 63.57 | 63.77 | 63.11 | 63.28 | 768956.0 |
| Jun 09, 2026 | 63.44 | 63.66 | 63.22 | 63.64 | 862838.0 |
| Jun 08, 2026 | 63.75 | 63.86 | 63.04 | 63.04 | 465590.0 |
| Jun 05, 2026 | 63.46 | 63.92 | 63.42 | 63.63 | 908199.0 |
| Jun 04, 2026 | 64.04 | 64.18 | 63.88 | 63.98 | 633401.0 |
| Jun 03, 2026 | 63.72 | 63.87 | 63.52 | 63.78 | 410371.0 |
| Jun 02, 2026 | 64.27 | 64.30 | 63.96 | 64.09 | 1.257M |
| Jun 01, 2026 | 63.25 | 63.98 | 63.14 | 63.85 | 1.561M |
| May 29, 2026 | 63.85 | 63.98 | 63.48 | 63.72 | 905735.0 |
| May 28, 2026 | 63.39 | 63.90 | 63.26 | 63.74 | 824449.0 |
| May 27, 2026 | 63.21 | 63.46 | 63.14 | 63.24 | 862713.0 |
| May 26, 2026 | 63.37 | 63.42 | 62.88 | 63.07 | 748474.0 |
| May 22, 2026 | 62.54 | 62.61 | 62.05 | 62.59 | 728248.0 |
| May 21, 2026 | 61.41 | 62.11 | 61.10 | 62.11 | 1.251M |
| May 20, 2026 | 60.81 | 61.81 | 60.78 | 61.68 | 1.275M |
| May 19, 2026 | 60.67 | 60.96 | 60.48 | 60.75 | 1.573M |
| May 18, 2026 | 61.45 | 61.67 | 61.04 | 61.33 | 1.751M |
| May 15, 2026 | 61.59 | 61.74 | 61.36 | 61.47 | 3.144M |
| May 14, 2026 | 63.14 | 63.28 | 62.81 | 62.82 | 760188.0 |
| May 13, 2026 | 62.80 | 62.93 | 62.42 | 62.59 | 1.514M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median