Vanguard Short-Term Bond ETF (BSV)
76.24
+0.01
(+0.01%)
USD |
NYSEARCA |
May 07, 16:00
76.24
0.00 (0.00%)
After-Hours: 19:05
BSV Price: 76.24 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 76.28 | 76.31 | 76.22 | 76.23 | 2.957M |
May 03, 2024 | 76.29 | 76.30 | 76.17 | 76.22 | 1.596M |
May 02, 2024 | 75.78 | 76.07 | 75.78 | 76.05 | 1.941M |
May 01, 2024 | 75.79 | 75.94 | 75.72 | 75.84 | 1.751M |
Apr 30, 2024 | 75.93 | 75.97 | 75.90 | 75.93 | 904508.0 |
Apr 29, 2024 | 75.98 | 76.05 | 75.84 | 76.02 | 1.270M |
Apr 26, 2024 | 75.93 | 76.00 | 75.93 | 75.94 | 1.105M |
Apr 25, 2024 | 75.85 | 75.93 | 75.80 | 75.92 | 1.903M |
Apr 24, 2024 | 75.96 | 76.01 | 75.80 | 76.00 | 1.265M |
Apr 23, 2024 | 75.90 | 76.09 | 75.90 | 76.04 | 1.733M |
Apr 22, 2024 | 75.87 | 75.97 | 75.85 | 75.93 | 1.741M |
Apr 19, 2024 | 75.81 | 75.94 | 75.81 | 75.88 | 2.397M |
Apr 18, 2024 | 75.79 | 75.94 | 75.79 | 75.85 | 2.406M |
Apr 17, 2024 | 75.86 | 75.97 | 75.86 | 75.92 | 2.249M |
Apr 16, 2024 | 75.82 | 75.90 | 75.76 | 75.81 | 2.955M |
Apr 15, 2024 | 75.89 | 75.92 | 75.80 | 75.90 | 1.401M |
Apr 12, 2024 | 76.03 | 76.09 | 76.02 | 76.02 | 1.063M |
Apr 11, 2024 | 75.87 | 75.98 | 75.87 | 75.91 | 4.138M |
Apr 10, 2024 | 76.06 | 76.06 | 75.86 | 75.89 | 3.439M |
Apr 09, 2024 | 76.29 | 76.35 | 76.26 | 76.32 | 1.446M |
Apr 08, 2024 | 76.25 | 76.28 | 76.21 | 76.23 | 1.072M |
Apr 05, 2024 | 76.34 | 76.42 | 76.32 | 76.32 | 3.388M |
Apr 04, 2024 | 76.53 | 76.53 | 76.37 | 76.49 | 1.785M |
Apr 03, 2024 | 76.29 | 76.39 | 76.24 | 76.37 | 1.546M |
Apr 02, 2024 | 76.27 | 76.35 | 76.25 | 76.34 | 2.234M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.07
Minimum
Oct 20 2022
83.30
Maximum
Jul 31 2020
79.29
Average
80.40
Median