Vanguard Total Bond Market ETF (BND)

84.03 +0.10 +0.12% May 25, 11:00PM Go Pro

Watch this stock

Quote
Interactive Charts
News
Performance

Vanguard Total Bond Market ETF Price: 84.03

Add a financial metric

Switch to
Select a metric

View As % Change
Show US Recessions

Zoom:
1d
5d
1m
3m
6m
YTD
1y
5y
10y
Max

Date range: to

<Embed Chart> Pro Save as Image Pro Data Export

Attention OK

BND Price Rankings

Overall	95th percentile	352 of 7690
Sector	96th percentile	106 of 2887 in Financial
Industry	95th percentile	22 of 522 in Closed-End Fund - Debt

BND Price Range, Past 5 Years

Minimum	69.96	Oct 10 2008
Maximum	84.33	Sep 22 2011
Average	79.15

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these BND related companies

Options

BND News

Bond ETF Report: Which ETFs and Sectors are gaining investment? http://stks.co/3zMf $BND $TLT $HYG $JNK
about 3 days ago by LearnBonds

$Bonds vs. Bond Funds: Can You Have the Best of Both Worlds? http://stks.co/3yan $AGG $BND $MUB
about 3 days ago by LearnBonds

Today’s Watchlist for LONG ETFs: $THD; $RJA; $DBA; $EWA; $BND
about 4 days ago by RalfKaiser

$BND http://stks.co/3y0j $BND flirting with resistance @ 84
about 4 days ago by Marketsneverlie

10 Lessons for Bond ETF Investors and 19 Other Market Stories: http://stks.co/3xgW $AGG $TLT $JNK $HYG $BND $PHB
about 4 days ago by LearnBonds

RT ‏@zerohedge World Gives Uncle Sam A Five Year Loan At Record Low Yield > $TLT $SHY $TIP $BND
about 4 days ago by OptionsCommander

ETF Investors Exit Gold (GLD), Emerging Markets (EEM); Buy Bonds (BND)
May 23, 11:38AM Street Insider

Bonds: Treasuries Up, Junk Down In Risk-Off, With Higher Rates And Lower Prices Ahead
May 20, 4:23AM

Guide to the 25 Cheapest ETFs - ETF News And Commentary
May 18, 10:45AM Zacks

Record-low yields, long dollar rally weigh on stocks, oil
May 17, 4:40PM

Cash Can Be Sexy! Use Fixed Maturity Bond ETFs To Enhance Returns http://stks.co/3sdE $SPY $AGG $SHV $TLT $BND $HYG $JNK $LQD
about 10 days ago by myplaniq

$BND http://stks.co/3sAe $BND will struggle to get past 84 resistance level. Looking for a pull back
about 11 days ago by Marketsneverlie

Muni Bond ETFs And Retirees: A Match Made In Heaven?
May 16, 8:11PM Benzinga

Markets turn on Greece, Fed; dollar index extends win streak
May 16, 4:15PM

Need some bond/Fixed inc. exposure, looking at $BIV $BSV $BND $LQD $OOSAX $EABLX
about 11 days ago by PE_Expander

Dollar's rally pushes stocks lower; Treasury yields near record lows
May 15, 6:16PM

Notable ETF Inflow Detected - BND
May 15, 11:18AM

ETF Fund Flows: SPY Loses $764.4 Million
May 15, 4:00AM IndexUniverse.com

Despite First Budget Surplus Since 2008, U.S. Still Borrows 34 Cents Of Every Dollar Spent
May 14, 10:09AM

Hitchhiker’s Guide To The ETF Galaxy
May 14, 9:00AM ETF Database

Bonds, dollar extend impressive rallies; stocks wimper
May 11, 4:16PM MarketWatch

Seven Biggest Bond ETFs By Assets Under Management - ETF News And Commentary
May 11, 11:30AM Zacks

Seven Biggest Bond ETFs By Assets Under Management
May 11, 11:29AM Zacks

ETF Switcher-05/11: $FXY, $DBC, $EWJ, $USO, $QQQ, $BND, $SHY, $VPL, $SPY, $EWI
about 17 days ago by quantf

Dow, oil break losing streaks; Dollar up again
May 10, 4:13PM MarketWatch

Retirement: What Is Required Beyond Pension And Social Security?
May 10, 1:32PM

Treasury yields fall to record low as Dow slides for the sixth straight session http://stks.co/3ktN $TLT $M $DF $DIS $BND
about 18 days ago by LearnBonds

Gold, oil plunge, dollar extends streak to best since 2008
May 08, 4:08PM

Vanguard Investors: How To Build A Better Target Retirement Income Fund
May 08, 11:39AM Forbes

BND: Large Inflows Detected at ETF
May 08, 11:30AM

Vanguard ETFs Portfolios: Some of The Best http://stks.co/3i4w $VTI $SPY $VEA $VNQ $BND $EDV $VWO
about 20 days ago by myplaniq

Europe's elections spark U.S. bonds, dollar gains
May 07, 4:12PM

Stocks and Shocks: What to Do? http://stks.co/3gyQ $SPY $DIA $QQQ $AGG $BND
about 21 days ago by myplaniq

Dividend Stocks Can't Take The Place Of Bonds
May 04, 3:24PM

Ivy Portfolio For May
May 02, 7:07AM

Ivy Portfolio for May http://stks.co/3cEB $bnd $dbc $gsg $rwx $spy $tip $vb $veu $vnq $vti
about 26 days ago by scottsinvestments

Basic ETF Portfolio For May
May 01, 3:36PM Seeking Alpha

Basic ETF Portfolio for May updated $dbc $vnq $vti $veu $bnd http://stks.co/3anC
about 27 days ago by scottsinvestments

S&P 500, Treasury yields add to month's declines
Apr 30, 4:16PM MarketWatch

BND: ETF Inflow Alert
Apr 30, 11:02AM

Vanguard Cuts Fees On More Than Three Dozen Funds
Apr 26, 1:30PM Barrons.com

Treasuries advance for 4th day on Europe and China fears, US stocks slide http://stks.co/3TI4 $BND $TBT $SPY $AAPL $K $STI
about 34 days ago by LearnBonds

French, Dutch news weigh on stocks, commodities
Apr 23, 4:12PM

BND: Large Inflows Detected at ETF
Apr 23, 11:25AM

You Can Do Better Than Endowments http://stks.co/3N4O $SPY $IWM $EFA $EEM $BND
about 41 days ago by myplaniq

BND: ETF Inflow Alert
Apr 16, 11:30AM

ETF Switcher-04/16: $XIV, $XRT, $EWJ, $FXA, $GLD, $IAU, $SLV, $SHY, $SDS, $BND, $FXE
about 42 days ago by quantf

Worries over China, Spain drive shift from stocks to bonds
Apr 13, 5:12PM

Checking In On The PIMCO Total Return ETF
Apr 13, 4:11PM Seeking Alpha

Don't do the portfolio tango on Spanish concerns
Apr 13, 2:03PM

COLUMN-Don't do the portfolio tango on Spanish concerns
Apr 13, 11:04AM

Zacks.com ETF Strategist Eric Dutram highlights: PIMCO Total Return ETF (BOND) and how this new bond ETF has held up compared to mutual fund counterparts. - Press Releases
Apr 13, 8:30AM Zacks

Zacks.com ETF Strategist Eric Dutram highlights: PIMCO Total Return ETF (BOND) and how this new bond ETF has held up compared to mutual fund counterparts.
Apr 13, 2:11AM Zacks

Stocks, commodities gain on Fed hopes; dollar, bonds fall
Apr 12, 5:23PM

Checking In On The PIMCO Total Return ETF (BOND)
Apr 12, 11:41AM Zacks

Checking In On The PIMCO Total Return ETF (BOND) - ETF News And Commentary
Apr 12, 11:25AM Zacks

ETF Spotlight: Vanguard Total Bond Market
Apr 09, 7:00AM ETF Trends

Bond Disaster? Not In Your Normal Real World http://stks.co/3FdG $AGG $BND $TLT $BT
about 51 days ago by myplaniq

Treasury bonds, dollar best stocks, commodities
Apr 04, 4:19PM

Dollar beats stocks, bonds after Fed comments
Apr 03, 4:31PM

Notable ETF Inflow Detected - BND
Apr 03, 11:16AM

No turnover in basic ETF Portfolio for April http://stks.co/3CNB $vnq $vti $veu $dbc $bnd
about 55 days ago by scottsinvestments

Treasuries rise after Eurozone, ISM data, stocks rally into Q2 http://stks.co/3BsB $BND $AAPL $BAC $AVP
about 55 days ago by LearnBonds

How To Be A Better Quant
Apr 02, 6:17AM

Ivy Portfolio for April http://stks.co/3AoK $spy $vbr $vnq $rwx $bnd $dbc $gsg $rwx $tip $vwo $veu $vb $vti
about 56 days ago by scottsinvestments

GDP Growth: The Road Ahead And The Investment Climate
Mar 30, 7:34PM

Treasuries head south as US stocks end best Q1 in more than a decade http://stks.co/3A6S $BND $FINL $GPN $RIMM $SPY
about 58 days ago by LearnBonds

How to boost your investing stamina
Mar 30, 1:15PM

Noteworthy ETF Inflows: BND
Mar 26, 11:35AM

Yup, It's Your Father's Recession, And Your Grandpa's Too
Mar 26, 5:59AM

Industry Ranks March 2012: P&C Insurers, Reinsurers Look Cheap
Mar 20, 7:32AM

BND: ETF Inflow Alert
Mar 19, 12:10PM

Bill Gross: New ETF's Returns Already Better Than Passive Rivals
Mar 16, 12:31PM Barrons.com

Recent Quotes

Symbol	Price	Chg	Chg %	Market Cap
BND	84.03	+0.10	+0.12%
BNCN	7.89	+0.16	+2.07%	71.88M
BNCL	8.63	+0.07	+0.82%	692.56M
BMY	33.09	+0.10	+0.30%	55.84B
BMTI	2.43	+0.02	+0.83%	68.36M
BMRN	38.64	+0.13	+0.34%	4.468B
BMJ	0.93	+0.00	+0.00%
BMI	36.69	-0.25	-0.68%	550.35M
BMC	43.69	+0.72	+1.68%	7.175B
BMA	13.46	-0.33	-2.39%	785.12M

Create Watchlist from Stock Quotes