Diana Shipping Price:
10.63 for May 17, 2013Diana Shipping Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 10.57 | 10.71 | 10.39 | 10.63 | 1.059M |
| May 16, 2013 | 10.21 | 10.98 | 10.20 | 10.40 | 3.274M |
| May 15, 2013 | 9.80 | 10.12 | 9.77 | 10.12 | 842439.0 |
| May 14, 2013 | 9.79 | 9.99 | 9.74 | 9.85 | 604381.0 |
| May 13, 2013 | 10.03 | 10.09 | 9.75 | 9.81 | 657124.0 |
| May 10, 2013 | 9.67 | 10.10 | 9.62 | 10.03 | 1.022M |
| May 9, 2013 | 9.63 | 9.87 | 9.47 | 9.69 | 704919.0 |
| May 8, 2013 | 9.79 | 9.79 | 9.60 | 9.67 | 483709.0 |
| May 7, 2013 | 9.80 | 10.00 | 9.73 | 9.80 | 764397.0 |
| May 6, 2013 | 9.60 | 9.89 | 9.58 | 9.80 | 572949.0 |
| May 3, 2013 | 9.42 | 9.80 | 9.42 | 9.58 | 1.107M |
| May 2, 2013 | 9.20 | 9.46 | 9.156 | 9.37 | 617447.0 |
| May 1, 2013 | 9.42 | 9.46 | 9.12 | 9.12 | 533140.0 |
| April 30, 2013 | 9.50 | 9.66 | 9.425 | 9.49 | 947832.0 |
| April 29, 2013 | 9.12 | 9.48 | 9.12 | 9.45 | 704141.0 |
| April 26, 2013 | 9.22 | 9.22 | 9.00 | 9.12 | 721921.0 |
| April 25, 2013 | 9.35 | 9.40 | 9.15 | 9.16 | 810019.0 |
| April 24, 2013 | 9.35 | 9.46 | 9.275 | 9.35 | 669901.0 |
| April 23, 2013 | 9.41 | 9.50 | 9.16 | 9.26 | 1.048M |
| April 22, 2013 | 9.34 | 9.49 | 9.28 | 9.41 | 697631.0 |
| April 19, 2013 | 9.34 | 9.37 | 9.20 | 9.34 | 695210.0 |
| April 18, 2013 | 9.28 | 9.37 | 9.18 | 9.26 | 828341.0 |
| April 17, 2013 | 9.42 | 9.48 | 9.20 | 9.26 | 1.124M |
| April 16, 2013 | 9.44 | 9.590 | 9.35 | 9.42 | 739921.0 |
| April 15, 2013 | 9.67 | 9.73 | 9.26 | 9.35 | 1.621M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
DSX Price Benchmarks
| Companies | |
|---|---|
| DryShips | 2.08 |
| Excel Maritime Carriers | 0.57 |
| Navios Maritime Partners | 14.86 |
DSX Price Range, Past 5 Years
| Minimum | 6.310 | Jul 23 2012 |
| Maximum | 37.39 | May 20 2008 |
| Average | 12.29 |
