Diana Shipping (DSX)

Add to Watchlists
Create an Alert
6.885 -0.03  -0.36% NYSE May 22, 5:00PM Delayed 2m USD

Diana Shipping Price :

6.885 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Diana Shipping Price Chart

Export Data
Save Image

Diana Shipping Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 6.86 6.94 6.835 6.91 589057.0
May 20, 2015 6.88 6.91 6.81 6.85 657677.0
May 19, 2015 6.92 6.97 6.83 6.88 777006.0
May 18, 2015 7.16 7.18 6.91 6.95 1.201M
May 15, 2015 7.01 7.34 6.95 7.23 747424.0
May 14, 2015 7.03 7.03 6.93 7.00 560022.0
May 13, 2015 7.00 7.06 6.86 7.00 724109.0
May 12, 2015 6.85 6.93 6.72 6.91 1.018M
May 11, 2015 7.12 7.14 6.86 6.86 750631.0
May 8, 2015 6.80 7.00 6.69 6.88 879639.0
May 7, 2015 6.56 6.72 6.52 6.69 539203.0
May 6, 2015 6.46 6.66 6.42 6.59 957645.0
May 5, 2015 6.27 6.44 6.23 6.43 663382.0
May 4, 2015 6.25 6.35 6.17 6.25 281505.0
May 1, 2015 6.25 6.31 6.14 6.25 378949.0
April 30, 2015 6.36 6.42 6.21 6.25 548605.0
April 29, 2015 6.35 6.49 6.29 6.40 561865.0
April 28, 2015 6.34 6.41 6.30 6.37 265146.0
April 27, 2015 6.21 6.42 6.19 6.36 505525.0
April 24, 2015 6.25 6.32 6.16 6.21 411494.0
April 23, 2015 6.20 6.32 6.17 6.24 367301.0
April 22, 2015 6.24 6.349 6.18 6.24 370555.0
April 21, 2015 6.31 6.35 6.20 6.24 353005.0
April 20, 2015 6.10 6.38 6.09 6.30 566210.0
April 17, 2015 6.15 6.15 6.03 6.08 659866.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DSX Price Benchmarks

Companies
DryShips 0.7941
Navios Maritime Holdings 3.51
Navios Maritime Partners 10.79

DSX Price Range, Past 5 Years

Minimum 6.020 Apr 1 2015
Maximum 13.64 Dec 26 2013
Average 9.727

DSX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DSX", "price")
  • Last 5 data points: =YCS("DSX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.