EuroDry Ltd (EDRY)
20.15
+0.04
(+0.19%)
USD |
NASDAQ |
May 01, 16:00
20.15
0.00 (0.00%)
After-Hours: 20:00
EuroDry Price: 20.15 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 20.50 | 20.50 | 19.69 | 20.11 | 33329.00 |
Apr 29, 2024 | 20.59 | 20.59 | 20.05 | 20.20 | 6713.00 |
Apr 26, 2024 | 20.67 | 20.67 | 20.37 | 20.58 | 3092.00 |
Apr 25, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 444.00 |
Apr 24, 2024 | 20.77 | 20.77 | 20.73 | 20.73 | 812.00 |
Apr 23, 2024 | 20.05 | 20.73 | 20.05 | 20.73 | 5762.00 |
Apr 22, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.000 |
Apr 19, 2024 | 19.98 | 20.51 | 19.98 | 20.51 | 2305.00 |
Apr 18, 2024 | 20.01 | 20.62 | 20.01 | 20.23 | 5427.00 |
Apr 17, 2024 | 20.04 | 20.52 | 20.04 | 20.24 | 3014.00 |
Apr 16, 2024 | 20.31 | 20.57 | 19.52 | 19.86 | 19528.00 |
Apr 15, 2024 | 20.00 | 20.17 | 19.95 | 20.10 | 8028.00 |
Apr 12, 2024 | 20.14 | 20.14 | 19.86 | 19.90 | 14239.00 |
Apr 11, 2024 | 20.20 | 20.40 | 19.55 | 20.35 | 6361.00 |
Apr 10, 2024 | 20.21 | 20.24 | 19.98 | 20.21 | 3507.00 |
Apr 09, 2024 | 19.80 | 20.20 | 19.80 | 20.10 | 2532.00 |
Apr 08, 2024 | 20.31 | 20.35 | 19.01 | 20.22 | 7551.00 |
Apr 05, 2024 | 20.65 | 20.65 | 20.45 | 20.45 | 1028.00 |
Apr 04, 2024 | 20.76 | 20.92 | 20.33 | 20.60 | 2838.00 |
Apr 03, 2024 | 20.92 | 21.19 | 20.67 | 20.83 | 12320.00 |
Apr 02, 2024 | 20.75 | 20.84 | 20.75 | 20.84 | 795.00 |
Apr 01, 2024 | 20.55 | 21.25 | 20.50 | 21.21 | 3845.00 |
Mar 28, 2024 | 20.56 | 21.30 | 20.30 | 20.84 | 5785.00 |
Mar 27, 2024 | 21.50 | 21.50 | 20.31 | 20.75 | 7355.00 |
Mar 26, 2024 | 21.65 | 21.65 | 21.31 | 21.50 | 4263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.280
Minimum
Jun 05 2020
42.75
Maximum
Apr 21 2022
14.63
Average
14.50
Median
May 26 2023
Price Benchmarks
Euroseas Ltd | 34.19 |
Star Bulk Carriers Corp | 24.54 |
Seanergy Maritime Holdings Corp | 9.28 |
United Maritime Corp | 2.47 |
Capital Product Partners LP | 16.80 |
Price Related Metrics
PS Ratio | 1.170 |
Price to Book Value | 0.5148 |
Earnings Yield | -5.16% |
Market Cap | 56.45M |
Operating PE Ratio | 45.34 |