Euroseas Ltd (ESEA)
33.03
-1.25
(-3.65%)
USD |
NASDAQ |
Apr 24, 16:00
32.99
-0.04
(-0.12%)
After-Hours: 20:00
Euroseas Price: 33.03 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 34.60 | 34.60 | 32.80 | 33.03 | 34852.00 |
Apr 23, 2024 | 33.58 | 34.55 | 33.45 | 34.28 | 23624.00 |
Apr 22, 2024 | 32.85 | 34.24 | 32.85 | 33.70 | 27128.00 |
Apr 19, 2024 | 32.73 | 33.91 | 32.73 | 33.11 | 19842.00 |
Apr 18, 2024 | 32.97 | 33.58 | 32.69 | 32.80 | 24292.00 |
Apr 17, 2024 | 33.68 | 34.13 | 33.10 | 33.10 | 19732.00 |
Apr 16, 2024 | 33.87 | 34.38 | 33.41 | 33.90 | 15302.00 |
Apr 15, 2024 | 35.23 | 35.49 | 33.72 | 34.25 | 28277.00 |
Apr 12, 2024 | 35.92 | 35.92 | 34.67 | 35.24 | 25556.00 |
Apr 11, 2024 | 36.52 | 36.52 | 34.84 | 35.80 | 25881.00 |
Apr 10, 2024 | 34.55 | 35.31 | 34.45 | 35.07 | 10626.00 |
Apr 09, 2024 | 36.01 | 36.02 | 34.57 | 34.58 | 44639.00 |
Apr 08, 2024 | 37.09 | 37.09 | 36.28 | 36.38 | 15711.00 |
Apr 05, 2024 | 37.41 | 37.59 | 36.70 | 37.05 | 10479.00 |
Apr 04, 2024 | 38.08 | 38.38 | 37.05 | 37.15 | 22021.00 |
Apr 03, 2024 | 36.60 | 38.20 | 36.60 | 37.67 | 20444.00 |
Apr 02, 2024 | 36.25 | 36.99 | 35.63 | 36.66 | 12393.00 |
Apr 01, 2024 | 36.20 | 37.00 | 35.50 | 36.27 | 44463.00 |
Mar 28, 2024 | 33.70 | 36.24 | 33.70 | 35.85 | 57493.00 |
Mar 27, 2024 | 34.57 | 34.57 | 33.14 | 33.27 | 50836.00 |
Mar 26, 2024 | 33.90 | 34.73 | 33.82 | 34.17 | 17573.00 |
Mar 25, 2024 | 34.78 | 35.32 | 33.57 | 33.97 | 72179.00 |
Mar 22, 2024 | 35.91 | 36.08 | 34.82 | 34.82 | 30489.00 |
Mar 21, 2024 | 36.50 | 37.15 | 35.87 | 36.31 | 30095.00 |
Mar 20, 2024 | 35.99 | 36.64 | 35.26 | 36.64 | 15267.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.73
Minimum
Mar 18 2020
41.26
Maximum
Feb 07 2024
16.90
Average
19.51
Median
Feb 10 2023
Price Benchmarks
Diana Shipping Inc | 2.89 |
Star Bulk Carriers Corp | 23.97 |
Seanergy Maritime Holdings Corp | 9.41 |
EuroDry Ltd | 20.73 |
United Maritime Corp | 2.465 |
Price Related Metrics
PE Ratio | 2.004 |
PS Ratio | 1.213 |
PEG Ratio | 0.1706 |
Price to Book Value | 0.8807 |
Price to Free Cash Flow | 12.96 |
Earnings Yield | 49.89% |
Market Cap | 234.76M |
PEGY Ratio | 0.1121 |
Operating PE Ratio | 2.048 |
Normalized PE Ratio | 2.111 |