Euroseas (ESEA)

1.17 -0.07  -5.65%  May 17, 8:00PM
Add to Watchlists Create an Alert

Euroseas Price:

1.17 for May 17, 2013
View Full Chart

Euroseas Price Chart

    Euroseas Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 71   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 1.15 1.19 1.10 1.17 188601.0
    May 16, 2013 1.11 1.29 1.11 1.24 459742.0
    May 15, 2013 1.14 1.160 1.100 1.12 24255.00
    May 14, 2013 1.11 1.16 1.11 1.12 47833.00
    May 13, 2013 1.12 1.179 1.10 1.13 95723.00
    May 10, 2013 1.10 1.15 1.082 1.120 65267.00
    May 9, 2013 1.09 1.15 1.07 1.12 97728.00
    May 8, 2013 1.08 1.10 1.06 1.082 30398.00
    May 7, 2013 1.08 1.10 1.07 1.080 45613.00
    May 6, 2013 1.07 1.10 1.07 1.08 30951.00
    May 3, 2013 1.15 1.17 1.08 1.08 191587.0
    May 2, 2013 1.09 1.12 1.09 1.12 44330.00
    May 1, 2013 1.14 1.14 1.08 1.08 75489.00
    April 30, 2013 1.10 1.15 1.08 1.14 58600.00
    April 29, 2013 1.10 1.15 1.10 1.130 82335.00
    April 26, 2013 1.08 1.11 1.05 1.11 44637.00
    April 25, 2013 1.05 1.09 1.05 1.06 56732.00
    April 24, 2013 1.06 1.074 1.06 1.06 47097.00
    April 23, 2013 1.06 1.08 1.06 1.06 23768.00
    April 22, 2013 1.06 1.08 1.05 1.06 90108.00
    April 19, 2013 1.05 1.08 1.05 1.06 29181.00
    April 18, 2013 1.05 1.06 1.05 1.05 45478.00
    April 17, 2013 1.05 1.08 1.05 1.05 84216.00
    April 16, 2013 1.03 1.07 1.03 1.06 46300.00
    April 15, 2013 1.05 1.051 1.02 1.03 108577.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ESEA Price Benchmarks

    Companies
    DryShips 2.08
    Eagle Bulk Shipping 5.10
    Danaos Corporation 4.16

    ESEA Price Range, Past 5 Years

    Minimum 0.8600 Dec 28 2012
    Maximum 16.88 May 21 2008
    Average 4.038