Genco Shipping & Trading Ltd (GNK)
21.55
+0.32
(+1.51%)
USD |
NYSE |
Apr 26, 16:00
21.55
0.00 (0.00%)
After-Hours: 17:55
Genco Shipping & Trading Price: 21.55 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 21.10 | 21.35 | 21.06 | 21.23 | 517689.0 |
Apr 24, 2024 | 21.22 | 21.28 | 21.05 | 21.22 | 362301.0 |
Apr 23, 2024 | 20.85 | 21.31 | 20.83 | 21.12 | 539339.0 |
Apr 22, 2024 | 20.48 | 20.98 | 20.43 | 20.80 | 475179.0 |
Apr 19, 2024 | 20.33 | 20.72 | 20.29 | 20.55 | 429755.0 |
Apr 18, 2024 | 20.20 | 20.47 | 20.05 | 20.28 | 403610.0 |
Apr 17, 2024 | 20.56 | 20.69 | 20.22 | 20.26 | 402151.0 |
Apr 16, 2024 | 20.50 | 20.61 | 20.30 | 20.39 | 422377.0 |
Apr 15, 2024 | 20.74 | 21.01 | 20.58 | 20.65 | 344404.0 |
Apr 12, 2024 | 20.85 | 20.95 | 20.48 | 20.55 | 439655.0 |
Apr 11, 2024 | 20.88 | 21.21 | 20.79 | 20.95 | 632293.0 |
Apr 10, 2024 | 20.25 | 20.89 | 20.23 | 20.61 | 513223.0 |
Apr 09, 2024 | 20.32 | 20.48 | 20.17 | 20.38 | 642327.0 |
Apr 08, 2024 | 20.78 | 20.78 | 20.31 | 20.32 | 502344.0 |
Apr 05, 2024 | 20.55 | 20.78 | 20.50 | 20.72 | 500322.0 |
Apr 04, 2024 | 20.94 | 21.01 | 20.51 | 20.55 | 561452.0 |
Apr 03, 2024 | 20.24 | 21.06 | 20.08 | 21.01 | 819804.0 |
Apr 02, 2024 | 20.21 | 20.24 | 19.93 | 20.06 | 869774.0 |
Apr 01, 2024 | 20.50 | 20.57 | 20.22 | 20.38 | 995045.0 |
Mar 28, 2024 | 20.19 | 20.70 | 20.19 | 20.33 | 600150.0 |
Mar 27, 2024 | 19.91 | 20.17 | 19.84 | 20.14 | 502316.0 |
Mar 26, 2024 | 19.99 | 20.17 | 19.63 | 19.79 | 915206.0 |
Mar 25, 2024 | 20.40 | 20.44 | 20.05 | 20.05 | 597315.0 |
Mar 22, 2024 | 20.32 | 20.50 | 20.19 | 20.42 | 530368.0 |
Mar 21, 2024 | 19.86 | 20.43 | 19.86 | 20.32 | 666545.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.51
Minimum
Mar 18 2020
26.93
Maximum
Jun 07 2022
13.42
Average
13.98
Median
Price Benchmarks
Eagle Bulk Shipping Inc (DELISTED) | 62.60 |
Kirby Corp | 112.01 |
Matson Inc | 108.96 |
Pangaea Logistics Solutions Ltd | 7.005 |
Seacor Marine Holdings Inc | 12.65 |
Price Related Metrics
PS Ratio | 2.413 |
Price to Book Value | 1.008 |
Earnings Yield | -1.44% |
Market Cap | 920.84M |
Operating PE Ratio | 25.81 |
Normalized PE Ratio | 36.07 |