Jun 18, 2013 08:02PM ET U.S. Markets Closed. S&P 500 +0.80% NASDAQ +0.86% Request a Demo (866) 965 7552 Plans and Pricing

Genco Shipping & Trading (GNK)

Add to Watchlists

Create an Alert

1.54 +0.07 +4.76% NYSE Jun 18, 5:00PM BATS Real time Currency in USD

Genco Shipping & Trading Price:

1.54 for June 18, 2013

View Full Chart

Genco Shipping & Trading Price Chart

Genco Shipping & Trading Historical Price Data

Pro Data Export

Dates: to

Viewing 1 of 80 First Previous First Previous Next Last Next Last

There is no data for the selected date range.

Date	Open	High	Low	Close	Volume
June 17, 2013	1.38	1.54	1.38	1.47	909209.0
June 14, 2013	1.35	1.44	1.30	1.36	516079.0
June 13, 2013	1.39	1.42	1.35	1.36	459285.0
June 12, 2013	1.38	1.48	1.36	1.39	481689.0
June 11, 2013	1.37	1.43	1.35	1.36	313477.0
June 10, 2013	1.41	1.45	1.36	1.41	556117.0
June 7, 2013	1.50	1.52	1.43	1.44	413644.0
June 6, 2013	1.42	1.50	1.42	1.48	318319.0
June 5, 2013	1.45	1.49	1.42	1.42	327870.0
June 4, 2013	1.51	1.52	1.46	1.46	336047.0
June 3, 2013	1.57	1.610	1.51	1.52	422808.0
May 31, 2013	1.62	1.64	1.56	1.58	457695.0
May 30, 2013	1.66	1.73	1.61	1.63	419372.0
May 29, 2013	1.69	1.73	1.61	1.62	379093.0
May 28, 2013	1.73	1.80	1.65	1.71	721765.0
May 24, 2013	1.80	1.85	1.65	1.69	600230.0
May 23, 2013	1.73	1.78	1.65	1.77	654570.0
May 22, 2013	2.12	2.12	1.73	1.77	2.285M
May 21, 2013	1.90	2.12	1.87	2.10	3.377M
May 20, 2013	1.62	1.82	1.54	1.80	1.526M
May 17, 2013	1.65	1.71	1.50	1.61	2.543M
May 16, 2013	1.37	1.69	1.37	1.57	3.499M
May 15, 2013	1.31	1.38	1.30	1.35	645685.0
May 14, 2013	1.29	1.37	1.28	1.31	514831.0
May 13, 2013	1.27	1.30	1.22	1.28	746046.0

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More