Darden Restaurants Total Return Level Trends

Darden Restaurants Inc (DRI)

156.54 -0.07 (-0.04%) USD | NYSE | Apr 25, 16:00

157.48 +0.94 (+0.60%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
April 25, 2024	294.20
April 24, 2024	294.33
April 23, 2024	293.00
April 22, 2024	290.46
April 19, 2024	286.61
April 18, 2024	286.21
April 17, 2024	287.49
April 16, 2024	289.69
April 15, 2024	289.54
April 12, 2024	287.64
April 11, 2024	291.32
April 10, 2024	293.00
April 09, 2024	297.52
April 08, 2024	294.39
April 05, 2024	291.43
April 04, 2024	295.46
April 03, 2024	303.79
April 02, 2024	305.65
April 01, 2024	311.73
March 28, 2024	311.56
March 27, 2024	311.22
March 26, 2024	304.76
March 25, 2024	303.27
March 22, 2024	307.76
March 21, 2024	304.27

Date	Value
March 20, 2024	325.41
March 19, 2024	324.50
March 18, 2024	322.22
March 15, 2024	320.53
March 14, 2024	320.17
March 13, 2024	325.39
March 12, 2024	321.20
March 11, 2024	320.25
March 08, 2024	319.80
March 07, 2024	322.82
March 06, 2024	327.85
March 05, 2024	325.09
March 04, 2024	324.42
March 01, 2024	319.28
February 29, 2024	318.20
February 28, 2024	317.71
February 27, 2024	316.00
February 26, 2024	316.02
February 23, 2024	315.96
February 22, 2024	314.02
February 21, 2024	310.24
February 20, 2024	308.13
February 16, 2024	302.82
February 15, 2024	302.67
February 14, 2024	300.38

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

57.38

Minimum

Mar 18 2020

327.85

Maximum

Mar 06 2024

227.06

Average

234.23

Median

Jan 21 2022

Total Return Level Benchmarks