Brinker International Inc (EAT)
49.08
+0.81
(+1.68%)
USD |
NYSE |
Apr 26, 14:09
Brinker International Total Return Level: 70.87 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 70.87 |
April 24, 2024 | 69.87 |
April 23, 2024 | 70.48 |
April 22, 2024 | 67.85 |
April 19, 2024 | 66.41 |
April 18, 2024 | 66.51 |
April 17, 2024 | 64.71 |
April 16, 2024 | 66.48 |
April 15, 2024 | 66.10 |
April 12, 2024 | 66.42 |
April 11, 2024 | 68.49 |
April 10, 2024 | 69.27 |
April 09, 2024 | 70.34 |
April 08, 2024 | 70.77 |
April 05, 2024 | 67.74 |
April 04, 2024 | 69.17 |
April 03, 2024 | 73.65 |
April 02, 2024 | 72.93 |
April 01, 2024 | 74.82 |
March 28, 2024 | 72.94 |
March 27, 2024 | 71.99 |
March 26, 2024 | 69.68 |
March 25, 2024 | 67.66 |
March 22, 2024 | 67.66 |
March 21, 2024 | 66.95 |
Date | Value |
---|---|
March 20, 2024 | 69.15 |
March 19, 2024 | 68.63 |
March 18, 2024 | 69.12 |
March 15, 2024 | 70.37 |
March 14, 2024 | 69.77 |
March 13, 2024 | 71.52 |
March 12, 2024 | 71.62 |
March 11, 2024 | 70.53 |
March 08, 2024 | 72.02 |
March 07, 2024 | 71.44 |
March 06, 2024 | 71.61 |
March 05, 2024 | 70.01 |
March 04, 2024 | 68.68 |
March 01, 2024 | 67.89 |
February 29, 2024 | 68.04 |
February 28, 2024 | 68.67 |
February 27, 2024 | 68.58 |
February 26, 2024 | 67.83 |
February 23, 2024 | 67.98 |
February 22, 2024 | 66.97 |
February 21, 2024 | 65.81 |
February 20, 2024 | 66.41 |
February 16, 2024 | 65.89 |
February 15, 2024 | 65.56 |
February 14, 2024 | 64.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.19
Minimum
Mar 18 2020
114.19
Maximum
Mar 15 2021
59.10
Average
56.88
Median
Feb 21 2023
Total Return Level Benchmarks
Shake Shack Inc | 101.38 |
Texas Roadhouse Inc | 200.76 |
McDonald's Corp | 758.10 |
Darden Restaurants Inc | 294.20 |
Wingstop Inc | 515.03 |