Texas Roadhouse Inc (TXRH)
150.75
+0.29
(+0.19%)
USD |
NASDAQ |
Apr 19, 16:00
150.75
0.00 (0.00%)
After-Hours: 20:00
Texas Roadhouse Total Return Level: 192.56 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 192.56 |
April 17, 2024 | 191.19 |
April 16, 2024 | 193.02 |
April 15, 2024 | 190.33 |
April 12, 2024 | 190.22 |
April 11, 2024 | 190.65 |
April 10, 2024 | 191.21 |
April 09, 2024 | 191.02 |
April 08, 2024 | 192.21 |
April 05, 2024 | 191.96 |
April 04, 2024 | 189.76 |
April 03, 2024 | 195.44 |
April 02, 2024 | 194.87 |
April 01, 2024 | 198.57 |
March 28, 2024 | 197.69 |
March 27, 2024 | 197.43 |
March 26, 2024 | 194.81 |
March 25, 2024 | 194.39 |
March 22, 2024 | 195.41 |
March 21, 2024 | 196.42 |
March 20, 2024 | 197.72 |
March 19, 2024 | 196.67 |
March 18, 2024 | 194.53 |
March 15, 2024 | 194.86 |
March 14, 2024 | 195.72 |
Date | Value |
---|---|
March 13, 2024 | 197.86 |
March 12, 2024 | 192.84 |
March 11, 2024 | 188.96 |
March 08, 2024 | 189.11 |
March 07, 2024 | 191.57 |
March 06, 2024 | 193.01 |
March 05, 2024 | 193.17 |
March 04, 2024 | 190.74 |
March 01, 2024 | 190.69 |
February 29, 2024 | 190.39 |
February 28, 2024 | 188.35 |
February 27, 2024 | 190.79 |
February 26, 2024 | 191.57 |
February 23, 2024 | 189.79 |
February 22, 2024 | 189.96 |
February 21, 2024 | 185.71 |
February 20, 2024 | 187.63 |
February 16, 2024 | 188.26 |
February 15, 2024 | 170.66 |
February 14, 2024 | 168.72 |
February 13, 2024 | 169.41 |
February 12, 2024 | 170.71 |
February 09, 2024 | 171.73 |
February 08, 2024 | 172.70 |
February 07, 2024 | 169.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.68
Minimum
Mar 18 2020
198.57
Maximum
Apr 01 2024
104.46
Average
108.42
Median
Total Return Level Benchmarks
Brinker International Inc | 66.51 |
Cheesecake Factory Inc | 41.97 |
Denny's Corp | 8.07 |
Wingstop Inc | 496.49 |
Kura Sushi USA Inc | 109.20 |