Chuy's Holdings Total Return Level Trends

Chuy's Holdings Inc (CHUY)

30.39 -0.20 (-0.65%) USD | NASDAQ | Apr 22, 16:00

30.36 -0.04 (-0.12%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
April 22, 2024	30.39
April 19, 2024	30.59
April 18, 2024	30.43
April 17, 2024	30.32
April 16, 2024	30.85
April 15, 2024	30.98
April 12, 2024	31.55
April 11, 2024	31.48
April 10, 2024	31.39
April 09, 2024	32.13
April 08, 2024	32.33
April 05, 2024	32.34
April 04, 2024	32.60
April 03, 2024	32.33
April 02, 2024	32.83
April 01, 2024	33.91
March 28, 2024	33.73
March 27, 2024	33.93
March 26, 2024	32.65
March 25, 2024	33.41
March 22, 2024	33.78
March 21, 2024	34.19
March 20, 2024	34.49
March 19, 2024	34.75
March 18, 2024	34.11

Date	Value
March 15, 2024	33.76
March 14, 2024	33.41
March 13, 2024	34.23
March 12, 2024	34.11
March 11, 2024	33.46
March 08, 2024	34.10
March 07, 2024	34.22
March 06, 2024	34.24
March 05, 2024	33.72
March 04, 2024	33.52
March 01, 2024	33.89
February 29, 2024	33.83
February 28, 2024	33.84
February 27, 2024	33.95
February 26, 2024	33.58
February 23, 2024	33.84
February 22, 2024	33.25
February 21, 2024	33.44
February 20, 2024	34.87
February 16, 2024	35.51
February 15, 2024	34.30
February 14, 2024	33.88
February 13, 2024	33.65
February 12, 2024	35.05
February 09, 2024	35.09

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.23

Minimum

Mar 18 2020

48.86

Maximum

Apr 30 2021

28.81

Average

28.52

Median

Jan 11 2021

Total Return Level Benchmarks