Eastman Chemical Co (EMN)
101.09
+0.33
(+0.33%)
USD |
NYSE |
May 09, 16:00
101.05
-0.04
(-0.04%)
Pre-Market: 20:00
Eastman Chemical Total Return Price: 101.09 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 101.09 |
May 08, 2024 | 100.76 |
May 07, 2024 | 100.63 |
May 06, 2024 | 98.75 |
May 03, 2024 | 97.50 |
May 02, 2024 | 95.92 |
May 01, 2024 | 94.76 |
April 30, 2024 | 94.44 |
April 29, 2024 | 97.34 |
April 26, 2024 | 95.56 |
April 25, 2024 | 96.13 |
April 24, 2024 | 96.36 |
April 23, 2024 | 96.80 |
April 22, 2024 | 97.06 |
April 19, 2024 | 96.42 |
April 18, 2024 | 96.02 |
April 17, 2024 | 95.97 |
April 16, 2024 | 96.40 |
April 15, 2024 | 97.32 |
April 12, 2024 | 97.98 |
April 11, 2024 | 100.02 |
April 10, 2024 | 100.65 |
April 09, 2024 | 101.95 |
April 08, 2024 | 100.53 |
April 05, 2024 | 99.83 |
Date | Value |
---|---|
April 04, 2024 | 99.67 |
April 03, 2024 | 102.02 |
April 02, 2024 | 100.43 |
April 01, 2024 | 100.30 |
March 28, 2024 | 100.22 |
March 27, 2024 | 99.58 |
March 26, 2024 | 98.32 |
March 25, 2024 | 99.26 |
March 22, 2024 | 95.27 |
March 21, 2024 | 95.47 |
March 20, 2024 | 93.67 |
March 19, 2024 | 93.07 |
March 18, 2024 | 92.30 |
March 15, 2024 | 92.30 |
March 14, 2024 | 91.21 |
March 13, 2024 | 92.21 |
March 12, 2024 | 91.24 |
March 11, 2024 | 90.87 |
March 08, 2024 | 89.04 |
March 07, 2024 | 88.42 |
March 06, 2024 | 86.33 |
March 05, 2024 | 86.54 |
March 04, 2024 | 87.44 |
March 01, 2024 | 86.33 |
February 29, 2024 | 86.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.71
Minimum
Mar 23 2020
117.79
Maximum
Jan 18 2022
82.33
Average
82.09
Median
Nov 15 2022
Total Return Price Benchmarks
Air Products & Chemicals Inc | 250.61 |
Steel Dynamics Inc | 134.82 |
United States Steel Corp | 38.22 |
Solitario Resources Corp | 0.7815 |
Paramount Gold Nevada Corp | 0.46 |