Albemarle Corp (ALB)
129.62
-3.93
(-2.94%)
USD |
NYSE |
May 10, 16:00
129.07
-0.55
(-0.42%)
After-Hours: 20:00
Albemarle Total Return Price: 129.62 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 133.55 |
May 08, 2024 | 130.46 |
May 07, 2024 | 131.55 |
May 06, 2024 | 130.78 |
May 03, 2024 | 128.10 |
May 02, 2024 | 125.30 |
May 01, 2024 | 119.00 |
April 30, 2024 | 120.31 |
April 29, 2024 | 125.73 |
April 26, 2024 | 116.88 |
April 25, 2024 | 114.98 |
April 24, 2024 | 115.27 |
April 23, 2024 | 114.21 |
April 22, 2024 | 112.29 |
April 19, 2024 | 112.15 |
April 18, 2024 | 111.80 |
April 17, 2024 | 114.39 |
April 16, 2024 | 114.11 |
April 15, 2024 | 120.50 |
April 12, 2024 | 122.58 |
April 11, 2024 | 130.31 |
April 10, 2024 | 127.65 |
April 09, 2024 | 129.16 |
April 08, 2024 | 131.69 |
April 05, 2024 | 123.45 |
Date | Value |
---|---|
April 04, 2024 | 121.12 |
April 03, 2024 | 128.87 |
April 02, 2024 | 126.48 |
April 01, 2024 | 129.18 |
March 28, 2024 | 131.74 |
March 27, 2024 | 128.80 |
March 26, 2024 | 119.01 |
March 25, 2024 | 118.35 |
March 22, 2024 | 120.86 |
March 21, 2024 | 124.86 |
March 20, 2024 | 124.45 |
March 19, 2024 | 120.54 |
March 18, 2024 | 124.58 |
March 15, 2024 | 122.14 |
March 14, 2024 | 119.89 |
March 13, 2024 | 125.39 |
March 12, 2024 | 123.54 |
March 11, 2024 | 124.35 |
March 08, 2024 | 117.95 |
March 07, 2024 | 122.27 |
March 06, 2024 | 119.21 |
March 05, 2024 | 109.05 |
March 04, 2024 | 132.78 |
March 01, 2024 | 142.35 |
February 29, 2024 | 137.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.02
Minimum
Mar 23 2020
321.04
Maximum
Nov 11 2022
158.33
Average
157.95
Median
Jun 21 2021
Total Return Price Benchmarks
Freeport-McMoRan Inc | 51.59 |
Piedmont Lithium Inc | 13.20 |
The Mosaic Co | 29.43 |
Nucor Corp | 174.46 |
Steel Dynamics Inc | 135.27 |