Core Molding Technologies Inc (CMT)
18.65
-0.54
(-2.81%)
USD |
NYAM |
Apr 25, 16:00
18.65
0.00 (0.00%)
After-Hours: 20:00
Core Molding Technologies Total Return Price: 18.65 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 19.19 |
April 23, 2024 | 19.57 |
April 22, 2024 | 19.34 |
April 19, 2024 | 19.80 |
April 18, 2024 | 19.04 |
April 17, 2024 | 19.06 |
April 16, 2024 | 19.54 |
April 15, 2024 | 19.76 |
April 12, 2024 | 18.39 |
April 11, 2024 | 18.30 |
April 10, 2024 | 17.88 |
April 09, 2024 | 18.14 |
April 08, 2024 | 17.72 |
April 05, 2024 | 17.93 |
April 04, 2024 | 17.57 |
April 03, 2024 | 18.11 |
April 02, 2024 | 17.93 |
April 01, 2024 | 18.65 |
March 28, 2024 | 18.93 |
March 27, 2024 | 18.54 |
March 26, 2024 | 18.38 |
March 25, 2024 | 18.65 |
March 22, 2024 | 18.72 |
March 21, 2024 | 19.86 |
March 20, 2024 | 19.51 |
Date | Value |
---|---|
March 19, 2024 | 18.67 |
March 18, 2024 | 18.11 |
March 15, 2024 | 18.39 |
March 14, 2024 | 18.19 |
March 13, 2024 | 19.19 |
March 12, 2024 | 19.23 |
March 11, 2024 | 19.37 |
March 08, 2024 | 19.36 |
March 07, 2024 | 19.13 |
March 06, 2024 | 19.32 |
March 05, 2024 | 18.81 |
March 04, 2024 | 18.65 |
March 01, 2024 | 18.54 |
February 29, 2024 | 18.37 |
February 28, 2024 | 18.25 |
February 27, 2024 | 18.18 |
February 26, 2024 | 17.74 |
February 23, 2024 | 17.41 |
February 22, 2024 | 17.13 |
February 21, 2024 | 16.86 |
February 20, 2024 | 16.89 |
February 16, 2024 | 17.85 |
February 15, 2024 | 17.86 |
February 14, 2024 | 17.19 |
February 13, 2024 | 16.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.07
Minimum
Apr 08 2020
29.65
Maximum
Oct 02 2023
11.74
Average
11.00
Median
Oct 29 2021
Total Return Price Benchmarks
Century Aluminum Co | 17.60 |
Friedman Industries Inc | 19.46 |
Solitario Resources Corp | 0.6529 |
Golden Minerals Co | 0.5808 |
Paramount Gold Nevada Corp | 0.4405 |